Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:11:46 | - | 49,573 |
15.01.25 11:11:41 | - | 49,573 |
15.01.25 11:11:39 | - | 49,573 |
15.01.25 11:11:29 | - | 49,396 |
15.01.25 11:11:17 | - | 49,573 |
15.01.25 11:11:02 | - | 49,551 |
15.01.25 11:10:51 | - | 49,551 |
15.01.25 11:10:30 | - | 49,556 |
15.01.25 11:10:12 | - | 49,578 |
15.01.25 11:10:03 | - | 49,578 |
15.01.25 11:09:57 | - | 49,578 |
15.01.25 11:09:47 | - | 49,578 |
15.01.25 11:09:45 | - | 49,551 |
15.01.25 11:09:36 | - | 49,392 |
15.01.25 11:09:30 | - | 49,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:09:26 | - | 49,551 |
15.01.25 11:09:24 | - | 49,551 |
15.01.25 11:09:14 | - | 49,546 |
15.01.25 11:09:05 | - | 49,546 |
15.01.25 11:09:03 | - | 49,573 |
15.01.25 11:08:54 | - | 49,568 |
15.01.25 11:08:50 | - | 49,573 |
15.01.25 11:08:45 | - | 49,573 |
15.01.25 11:08:40 | - | 49,573 |
15.01.25 11:08:40 | - | 49,546 |
15.01.25 11:08:33 | - | 49,573 |
15.01.25 11:08:26 | - | 49,573 |
15.01.25 11:08:14 | - | 49,546 |
15.01.25 11:08:10 | - | 49,546 |
15.01.25 11:08:03 | - | 49,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:07:54 | - | 49,577 |
15.01.25 11:07:47 | - | 49,581 |
15.01.25 11:07:33 | - | 49,581 |
15.01.25 11:07:29 | - | 49,581 |
15.01.25 11:07:20 | - | 49,551 |
15.01.25 11:07:06 | - | 49,577 |
15.01.25 11:07:00 | - | 49,573 |
15.01.25 11:06:54 | - | 49,577 |
15.01.25 11:06:54 | - | 49,577 |
15.01.25 11:06:54 | - | 49,577 |
15.01.25 11:06:54 | - | 49,577 |
15.01.25 11:06:47 | - | 49,578 |
15.01.25 11:06:41 | - | 49,573 |
15.01.25 11:06:39 | - | 49,573 |
15.01.25 11:06:39 | - | 49,573 |