Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:45:02 | - | 49,299 |
14.01.25 13:44:49 | - | 49,299 |
14.01.25 13:44:34 | - | 49,362 |
14.01.25 13:44:20 | - | 49,285 |
14.01.25 13:44:04 | - | 49,313 |
14.01.25 13:43:49 | - | 49,267 |
14.01.25 13:43:35 | - | 49,267 |
14.01.25 13:43:22 | - | 49,267 |
14.01.25 13:43:17 | - | 49,293 |
14.01.25 13:43:10 | - | 49,267 |
14.01.25 13:43:05 | - | 49,293 |
14.01.25 13:42:50 | - | 49,293 |
14.01.25 13:42:49 | - | 49,293 |
14.01.25 13:42:48 | - | 49,267 |
14.01.25 13:42:34 | - | 49,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:42:29 | - | 49,285 |
14.01.25 13:42:29 | - | 49,285 |
14.01.25 13:42:29 | - | 49,285 |
14.01.25 13:42:29 | - | 49,285 |
14.01.25 13:42:29 | - | 49,285 |
14.01.25 13:42:12 | - | 49,285 |
14.01.25 13:42:05 | - | 49,285 |
14.01.25 13:41:58 | - | 49,278 |
14.01.25 13:41:41 | - | 49,285 |
14.01.25 13:41:31 | - | 49,259 |
14.01.25 13:41:31 | - | 49,259 |
14.01.25 13:41:18 | - | 49,281 |
14.01.25 13:41:07 | - | 49,285 |
14.01.25 13:40:57 | - | 49,281 |
14.01.25 13:40:54 | - | 49,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:40:50 | - | 49,281 |
14.01.25 13:40:42 | - | 49,285 |
14.01.25 13:40:29 | - | 49,281 |
14.01.25 13:40:29 | - | 49,254 |
14.01.25 13:40:29 | - | 49,254 |
14.01.25 13:40:20 | - | 49,281 |
14.01.25 13:40:10 | - | 49,276 |
14.01.25 13:39:56 | - | 49,281 |
14.01.25 13:39:48 | - | 49,285 |
14.01.25 13:39:39 | - | 49,259 |
14.01.25 13:39:30 | - | 49,290 |
14.01.25 13:39:21 | - | 49,290 |
14.01.25 13:39:16 | - | 49,294 |
14.01.25 13:39:01 | - | 49,298 |
14.01.25 13:38:56 | - | 49,298 |