Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:34:13 | - | 49,293 |
14.01.25 13:34:06 | - | 49,320 |
14.01.25 13:34:04 | - | 49,289 |
14.01.25 13:33:57 | - | 49,320 |
14.01.25 13:33:56 | - | 49,293 |
14.01.25 13:33:56 | - | 49,293 |
14.01.25 13:33:46 | - | 49,315 |
14.01.25 13:33:40 | - | 49,289 |
14.01.25 13:33:35 | - | 49,289 |
14.01.25 13:33:26 | - | 49,315 |
14.01.25 13:33:19 | - | 49,315 |
14.01.25 13:33:14 | - | 49,315 |
14.01.25 13:33:08 | - | 49,285 |
14.01.25 13:33:04 | - | 49,315 |
14.01.25 13:33:01 | - | 49,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:32:51 | - | 49,289 |
14.01.25 13:32:45 | - | 49,315 |
14.01.25 13:32:42 | - | 49,289 |
14.01.25 13:32:29 | - | 49,320 |
14.01.25 13:32:28 | - | 49,318 |
14.01.25 13:32:13 | - | 49,320 |
14.01.25 13:32:07 | - | 49,320 |
14.01.25 13:32:03 | - | 49,323 |
14.01.25 13:31:56 | - | 49,346 |
14.01.25 13:31:43 | - | 49,320 |
14.01.25 13:31:39 | - | 49,320 |
14.01.25 13:31:26 | - | 49,285 |
14.01.25 13:31:26 | - | 49,285 |
14.01.25 13:31:26 | - | 49,285 |
14.01.25 13:31:26 | - | 49,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:31:26 | - | 49,285 |
14.01.25 13:31:20 | - | 49,285 |
14.01.25 13:31:05 | - | 49,315 |
14.01.25 13:30:46 | - | 49,320 |
14.01.25 13:30:40 | - | 49,324 |
14.01.25 13:30:30 | - | 49,298 |
14.01.25 13:30:18 | - | 49,324 |
14.01.25 13:30:09 | - | 49,325 |
14.01.25 13:30:09 | - | 49,325 |
14.01.25 13:30:00 | - | 49,320 |
14.01.25 13:29:47 | - | 49,329 |
14.01.25 13:29:43 | - | 49,334 |
14.01.25 13:29:34 | - | 49,334 |
14.01.25 13:29:18 | - | 49,331 |
14.01.25 13:29:04 | - | 49,311 |