Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:39:11 | - | 49,399 |
14.01.25 09:39:11 | - | 49,399 |
14.01.25 09:39:11 | - | 49,399 |
14.01.25 09:38:45 | - | 49,395 |
14.01.25 09:38:19 | - | 49,390 |
14.01.25 09:37:48 | - | 49,390 |
14.01.25 09:37:23 | - | 49,395 |
14.01.25 09:36:48 | - | 49,390 |
14.01.25 09:36:27 | - | 49,390 |
14.01.25 09:36:04 | - | 49,386 |
14.01.25 09:35:53 | - | 49,395 |
14.01.25 09:35:01 | - | 49,404 |
14.01.25 09:34:16 | - | 49,408 |
14.01.25 09:34:02 | - | 49,399 |
14.01.25 09:33:25 | - | 49,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:33:12 | - | 49,408 |
14.01.25 09:32:36 | - | 49,404 |
14.01.25 09:32:01 | - | 49,404 |
14.01.25 09:31:41 | - | 49,399 |
14.01.25 09:31:02 | - | 49,408 |
14.01.25 09:30:21 | - | 49,412 |
14.01.25 09:30:11 | - | 49,417 |
14.01.25 09:29:11 | - | 49,404 |
14.01.25 09:28:38 | - | 49,399 |
14.01.25 09:27:46 | - | 49,404 |
14.01.25 09:27:16 | - | 49,404 |
14.01.25 09:26:45 | - | 49,404 |
14.01.25 09:26:16 | - | 49,399 |
14.01.25 09:25:35 | - | 49,381 |
14.01.25 09:24:51 | - | 49,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:24:34 | - | 49,386 |
14.01.25 09:23:57 | - | 49,381 |
14.01.25 09:23:07 | - | 49,377 |
14.01.25 09:22:07 | - | 49,372 |
14.01.25 09:21:29 | - | 49,364 |
14.01.25 09:20:46 | - | 49,359 |
14.01.25 09:19:44 | - | 49,351 |
14.01.25 09:19:34 | - | 49,359 |
14.01.25 09:18:36 | - | 49,359 |
14.01.25 09:18:11 | - | 49,368 |
14.01.25 09:17:35 | - | 49,364 |
14.01.25 09:15:56 | - | 49,368 |
14.01.25 09:15:07 | - | 49,359 |
14.01.25 09:13:41 | - | 49,364 |
14.01.25 09:12:59 | - | 49,372 |