Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:41:06 | - | 49,750 |
13.01.25 09:40:27 | - | 49,755 |
13.01.25 09:39:46 | - | 49,740 |
13.01.25 09:39:20 | - | 49,745 |
13.01.25 09:38:48 | - | 49,750 |
13.01.25 09:38:01 | - | 49,730 |
13.01.25 09:37:35 | - | 49,735 |
13.01.25 09:36:53 | - | 49,750 |
13.01.25 09:36:30 | - | 49,735 |
13.01.25 09:36:07 | - | 49,740 |
13.01.25 09:35:27 | - | 49,750 |
13.01.25 09:34:51 | - | 49,745 |
13.01.25 09:34:26 | - | 49,720 |
13.01.25 09:34:02 | - | 49,715 |
13.01.25 09:33:47 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:33:17 | - | 49,685 |
13.01.25 09:32:51 | - | 49,675 |
13.01.25 09:32:08 | - | 49,680 |
13.01.25 09:32:08 | - | 49,680 |
13.01.25 09:32:08 | - | 49,680 |
13.01.25 09:32:08 | - | 49,680 |
13.01.25 09:30:56 | - | 49,685 |
13.01.25 09:30:39 | - | 49,690 |
13.01.25 09:29:56 | - | 49,690 |
13.01.25 09:29:11 | - | 49,680 |
13.01.25 09:28:44 | - | 49,665 |
13.01.25 09:28:00 | - | 49,655 |
13.01.25 09:27:14 | - | 49,650 |
13.01.25 09:26:35 | - | 49,655 |
13.01.25 09:25:47 | - | 49,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:24:56 | - | 49,630 |
13.01.25 09:24:46 | - | 49,630 |
13.01.25 09:23:08 | - | 49,620 |
13.01.25 09:22:44 | - | 49,615 |
13.01.25 09:22:18 | - | 49,620 |
13.01.25 09:21:37 | - | 49,625 |
13.01.25 09:21:18 | - | 49,640 |
13.01.25 09:20:13 | - | 49,650 |
13.01.25 09:19:18 | - | 49,650 |
13.01.25 09:19:08 | - | 49,655 |
13.01.25 09:18:21 | - | 49,660 |
13.01.25 09:18:05 | - | 49,655 |
13.01.25 09:17:28 | - | 49,650 |
13.01.25 09:16:35 | - | 49,660 |
13.01.25 09:15:56 | - | 49,660 |