Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:09:02 | - | 49,848 |
15.01.25 21:07:55 | - | 49,844 |
15.01.25 21:07:55 | - | 49,844 |
15.01.25 21:07:55 | - | 49,844 |
15.01.25 21:07:25 | - | 49,837 |
15.01.25 21:06:51 | - | 49,835 |
15.01.25 21:06:21 | - | 49,831 |
15.01.25 21:06:07 | - | 49,836 |
15.01.25 21:05:47 | - | 49,831 |
15.01.25 21:05:27 | - | 49,837 |
15.01.25 21:05:04 | - | 49,844 |
15.01.25 21:04:57 | - | 49,838 |
15.01.25 21:04:13 | - | 49,842 |
15.01.25 21:03:49 | - | 49,832 |
15.01.25 21:03:30 | - | 49,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:02:26 | - | 49,833 |
15.01.25 21:01:58 | - | 49,826 |
15.01.25 21:01:34 | - | 49,831 |
15.01.25 21:01:31 | - | 49,837 |
15.01.25 21:00:58 | - | 49,842 |
15.01.25 21:00:14 | - | 49,843 |
15.01.25 20:59:40 | - | 49,835 |
15.01.25 20:59:33 | - | 49,830 |
15.01.25 20:58:58 | - | 49,829 |
15.01.25 20:58:44 | - | 49,821 |
15.01.25 20:58:39 | - | 49,825 |
15.01.25 20:58:05 | - | 49,823 |
15.01.25 20:57:53 | - | 49,816 |
15.01.25 20:57:53 | - | 49,816 |
15.01.25 20:57:53 | - | 49,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:57:07 | - | 49,819 |
15.01.25 20:57:05 | - | 49,814 |
15.01.25 20:56:21 | - | 49,813 |
15.01.25 20:56:11 | - | 49,808 |
15.01.25 20:55:39 | - | 49,807 |
15.01.25 20:55:04 | - | 49,814 |
15.01.25 20:54:09 | - | 49,806 |
15.01.25 20:53:59 | - | 49,799 |
15.01.25 20:53:52 | - | 49,991 |
15.01.25 20:53:33 | - | 49,804 |
15.01.25 20:53:01 | - | 49,805 |
15.01.25 20:52:45 | - | 49,800 |
15.01.25 20:52:45 | - | 49,800 |
15.01.25 20:52:13 | - | 49,807 |
15.01.25 20:51:39 | - | 49,805 |