Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:35:37 | - | 49,420 |
13.01.25 14:35:24 | - | 49,425 |
13.01.25 14:35:06 | - | 49,430 |
13.01.25 14:34:57 | - | 49,435 |
13.01.25 14:34:57 | - | 49,435 |
13.01.25 14:34:47 | - | 49,405 |
13.01.25 14:34:37 | - | 49,440 |
13.01.25 14:34:25 | - | 49,440 |
13.01.25 14:34:25 | - | 49,440 |
13.01.25 14:34:03 | - | 49,430 |
13.01.25 14:33:55 | - | 49,385 |
13.01.25 14:33:42 | - | 49,395 |
13.01.25 14:33:22 | - | 49,420 |
13.01.25 14:32:58 | - | 49,455 |
13.01.25 14:32:34 | - | 49,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:32:17 | - | 49,460 |
13.01.25 14:32:06 | - | 49,465 |
13.01.25 14:29:26 | - | 49,460 |
13.01.25 14:29:05 | - | 49,460 |
13.01.25 14:28:54 | - | 49,460 |
13.01.25 14:28:37 | - | 49,450 |
13.01.25 14:28:25 | - | 49,455 |
13.01.25 14:28:14 | - | 49,450 |
13.01.25 14:27:59 | - | 49,445 |
13.01.25 14:27:59 | - | 49,445 |
13.01.25 14:27:42 | - | 49,425 |
13.01.25 14:27:23 | - | 49,460 |
13.01.25 14:27:17 | - | 49,460 |
13.01.25 14:27:17 | - | 49,460 |
13.01.25 14:27:17 | - | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:27:17 | - | 49,460 |
13.01.25 14:27:04 | - | 49,470 |
13.01.25 14:27:04 | - | 49,470 |
13.01.25 14:26:50 | - | 49,465 |
13.01.25 14:26:26 | - | 49,480 |
13.01.25 14:26:11 | - | 49,450 |
13.01.25 14:25:55 | - | 49,485 |
13.01.25 14:25:35 | - | 49,485 |
13.01.25 14:25:24 | - | 49,470 |
13.01.25 14:25:11 | - | 49,475 |
13.01.25 14:24:59 | - | 49,475 |
13.01.25 14:24:46 | - | 49,480 |
13.01.25 14:24:29 | - | 49,490 |
13.01.25 14:24:04 | - | 49,495 |
13.01.25 14:23:42 | - | 49,495 |