Invesco Global Clean Energy UE
WKN A2QGZW | ISIN IE00BLRB0028 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:11 | - | 14,484 |
23.12.24 16:45:15 | - | 14,490 |
23.12.24 16:44:40 | - | 14,490 |
23.12.24 16:43:15 | - | 14,502 |
23.12.24 16:42:43 | - | 14,514 |
23.12.24 16:42:23 | - | 14,520 |
23.12.24 16:42:23 | - | 14,520 |
23.12.24 16:41:43 | - | 14,524 |
23.12.24 16:41:02 | - | 14,514 |
23.12.24 16:39:51 | - | 14,508 |
23.12.24 16:39:33 | - | 14,508 |
23.12.24 16:38:43 | - | 14,502 |
23.12.24 16:37:25 | - | 14,484 |
23.12.24 16:36:51 | - | 14,478 |
23.12.24 16:36:01 | - | 14,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:35:00 | - | 14,472 |
23.12.24 16:34:17 | - | 14,466 |
23.12.24 16:33:09 | - | 14,466 |
23.12.24 16:32:53 | - | 14,460 |
23.12.24 16:31:23 | - | 14,460 |
23.12.24 16:30:21 | - | 14,460 |
23.12.24 16:29:40 | - | 14,460 |
23.12.24 16:28:37 | - | 14,454 |
23.12.24 16:28:01 | - | 14,448 |
23.12.24 16:27:10 | - | 14,448 |
23.12.24 16:26:26 | - | 14,454 |
23.12.24 16:25:18 | - | 14,460 |
23.12.24 16:24:14 | - | 14,460 |
23.12.24 16:23:48 | - | 14,478 |
23.12.24 16:22:49 | - | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:21:15 | - | 14,472 |
23.12.24 16:19:56 | - | 14,478 |
23.12.24 16:19:17 | - | 14,478 |
23.12.24 16:17:40 | - | 14,478 |
23.12.24 16:15:43 | - | 14,472 |
23.12.24 16:15:02 | - | 14,466 |
23.12.24 16:13:34 | - | 14,466 |
23.12.24 16:12:48 | - | 14,454 |
23.12.24 16:11:47 | - | 14,448 |
23.12.24 16:10:20 | - | 14,454 |
23.12.24 16:09:13 | - | 14,470 |
23.12.24 16:08:10 | - | 14,482 |
23.12.24 16:07:04 | - | 14,482 |
23.12.24 16:06:00 | - | 14,496 |
23.12.24 16:05:01 | - | 14,506 |