Invesco Global Clean Energy UE
WKN A2QGZW | ISIN IE00BLRB0028 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:16:42 | - | 14,381 |
14.11.24 16:16:42 | - | 14,381 |
14.11.24 16:15:33 | - | 14,386 |
14.11.24 16:14:25 | - | 14,384 |
14.11.24 16:13:24 | - | 14,385 |
14.11.24 16:12:22 | - | 14,389 |
14.11.24 16:11:33 | - | 14,396 |
14.11.24 16:10:14 | - | 14,384 |
14.11.24 16:09:44 | - | 14,393 |
14.11.24 16:07:57 | - | 14,399 |
14.11.24 16:06:53 | - | 14,398 |
14.11.24 16:06:15 | - | 14,404 |
14.11.24 16:04:37 | - | 14,399 |
14.11.24 16:03:51 | - | 14,392 |
14.11.24 16:02:24 | - | 14,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:02:05 | - | 14,392 |
14.11.24 16:00:40 | - | 14,380 |
14.11.24 15:59:55 | - | 14,384 |
14.11.24 15:58:21 | - | 14,384 |
14.11.24 15:57:50 | - | 14,384 |
14.11.24 15:56:57 | - | 14,380 |
14.11.24 15:55:39 | - | 14,387 |
14.11.24 15:55:09 | - | 14,387 |
14.11.24 15:54:24 | - | 14,387 |
14.11.24 15:53:16 | - | 14,387 |
14.11.24 15:52:35 | - | 14,398 |
14.11.24 15:51:07 | - | 14,422 |
14.11.24 15:50:49 | - | 14,423 |
14.11.24 15:49:13 | - | 14,411 |
14.11.24 15:48:42 | - | 14,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:47:27 | - | 14,411 |
14.11.24 15:46:00 | - | 14,423 |
14.11.24 15:44:40 | - | 14,411 |
14.11.24 15:43:41 | - | 14,422 |
14.11.24 15:41:03 | - | 14,423 |
14.11.24 15:28:58 | - | 14,457 |
14.11.24 15:28:30 | - | 14,468 |
14.11.24 15:27:40 | - | 14,467 |
14.11.24 15:26:12 | - | 14,467 |
14.11.24 15:25:33 | - | 14,463 |
14.11.24 15:23:11 | - | 14,463 |
14.11.24 15:19:13 | - | 14,463 |
14.11.24 15:18:03 | - | 14,466 |
14.11.24 15:17:44 | - | 14,470 |
14.11.24 15:16:44 | - | 14,470 |