Invesco Global Clean Energy UE
WKN A2QGZW | ISIN IE00BLRB0028 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:20 | - | 14,468 |
23.12.24 20:47:33 | - | 14,471 |
23.12.24 20:46:50 | - | 14,467 |
23.12.24 20:45:34 | - | 14,463 |
23.12.24 20:45:05 | - | 14,467 |
23.12.24 20:44:20 | - | 14,463 |
23.12.24 20:43:50 | - | 14,457 |
23.12.24 20:42:05 | - | 14,453 |
23.12.24 20:42:05 | - | 14,453 |
23.12.24 20:40:13 | - | 14,449 |
23.12.24 20:39:50 | - | 14,453 |
23.12.24 20:38:20 | - | 14,458 |
23.12.24 20:35:35 | - | 14,463 |
23.12.24 20:33:55 | - | 14,467 |
23.12.24 20:31:58 | - | 14,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:56 | - | 14,475 |
23.12.24 20:31:10 | - | 14,471 |
23.12.24 20:27:16 | - | 14,475 |
23.12.24 20:25:20 | - | 14,471 |
23.12.24 20:24:20 | - | 14,475 |
23.12.24 20:22:05 | - | 14,479 |
23.12.24 20:18:20 | - | 14,475 |
23.12.24 20:15:05 | - | 14,471 |
23.12.24 20:14:35 | - | 14,466 |
23.12.24 20:13:20 | - | 14,462 |
23.12.24 20:11:21 | - | 14,466 |
23.12.24 20:10:05 | - | 14,462 |
23.12.24 20:04:34 | - | 14,456 |
23.12.24 20:04:05 | - | 14,452 |
23.12.24 20:01:35 | - | 14,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:32 | - | 14,455 |
23.12.24 20:00:02 | - | 14,456 |
23.12.24 19:58:18 | - | 14,459 |
23.12.24 19:55:34 | - | 14,464 |
23.12.24 19:52:50 | - | 14,459 |
23.12.24 19:49:35 | - | 14,454 |
23.12.24 19:49:09 | - | 14,451 |
23.12.24 19:48:35 | - | 14,455 |
23.12.24 19:47:50 | - | 14,449 |
23.12.24 19:46:05 | - | 14,453 |
23.12.24 19:44:50 | - | 14,457 |
23.12.24 19:43:52 | - | 14,460 |
23.12.24 19:43:50 | - | 14,456 |
23.12.24 19:43:50 | - | 14,456 |
23.12.24 19:43:20 | - | 14,460 |