Invesco Global Clean Energy UE
WKN A2QGZW | ISIN IE00BLRB0028 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:23 | - | 14,467 |
23.12.24 18:24:50 | - | 14,463 |
23.12.24 18:21:20 | - | 14,467 |
23.12.24 18:20:05 | - | 14,463 |
23.12.24 18:17:50 | - | 14,458 |
23.12.24 18:16:20 | - | 14,454 |
23.12.24 18:16:04 | - | 14,458 |
23.12.24 18:14:50 | - | 14,454 |
23.12.24 18:14:05 | - | 14,458 |
23.12.24 18:13:08 | - | 14,461 |
23.12.24 18:09:05 | - | 14,466 |
23.12.24 18:07:16 | - | 14,461 |
23.12.24 18:06:50 | - | 14,465 |
23.12.24 18:04:05 | - | 14,469 |
23.12.24 18:03:50 | - | 14,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:35 | - | 14,480 |
23.12.24 18:02:05 | - | 14,484 |
23.12.24 18:01:20 | - | 14,479 |
23.12.24 18:00:05 | - | 14,474 |
23.12.24 17:58:50 | - | 14,469 |
23.12.24 17:58:05 | - | 14,475 |
23.12.24 17:55:56 | - | 14,480 |
23.12.24 17:55:20 | - | 14,484 |
23.12.24 17:54:35 | - | 14,489 |
23.12.24 17:52:20 | - | 14,485 |
23.12.24 17:50:50 | - | 14,492 |
23.12.24 17:50:05 | - | 14,488 |
23.12.24 17:47:05 | - | 14,493 |
23.12.24 17:46:35 | - | 14,489 |
23.12.24 17:45:35 | - | 14,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:17 | - | 14,487 |
23.12.24 17:43:50 | - | 14,482 |
23.12.24 17:43:35 | - | 14,486 |
23.12.24 17:42:50 | - | 14,481 |
23.12.24 17:42:39 | - | 14,477 |
23.12.24 17:42:20 | - | 14,481 |
23.12.24 17:41:35 | - | 14,477 |
23.12.24 17:39:50 | - | 14,473 |
23.12.24 17:39:20 | - | 14,477 |
23.12.24 17:38:35 | - | 14,473 |
23.12.24 17:37:23 | - | 14,468 |
23.12.24 17:36:50 | - | 14,464 |
23.12.24 17:36:19 | - | 14,456 |
23.12.24 17:36:05 | - | 14,460 |
23.12.24 17:27:33 | - | 14,502 |