Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:24 | - | 41,704 |
30.09.24 21:10:05 | - | 41,718 |
30.09.24 21:09:52 | - | 41,707 |
30.09.24 21:09:26 | - | 41,718 |
30.09.24 21:07:43 | - | 41,728 |
30.09.24 21:07:02 | - | 41,718 |
30.09.24 21:06:41 | - | 41,707 |
30.09.24 21:04:45 | - | 41,718 |
30.09.24 21:04:33 | - | 41,707 |
30.09.24 21:02:50 | - | 41,720 |
30.09.24 21:02:26 | - | 41,709 |
30.09.24 21:01:08 | - | 41,698 |
30.09.24 21:00:41 | - | 41,688 |
30.09.24 21:00:10 | - | 41,662 |
30.09.24 21:00:01 | - | 41,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:12 | - | 41,707 |
30.09.24 20:58:06 | - | 41,718 |
30.09.24 20:57:48 | - | 41,720 |
30.09.24 20:57:17 | - | 41,731 |
30.09.24 20:56:56 | - | 41,720 |
30.09.24 20:55:51 | - | 41,731 |
30.09.24 20:55:37 | - | 41,742 |
30.09.24 20:54:56 | - | 41,753 |
30.09.24 20:54:13 | - | 41,753 |
30.09.24 20:53:56 | - | 41,742 |
30.09.24 20:53:36 | - | 41,731 |
30.09.24 20:52:07 | - | 41,720 |
30.09.24 20:52:05 | - | 41,709 |
30.09.24 20:51:42 | - | 41,720 |
30.09.24 20:51:16 | - | 41,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:14 | - | 41,720 |
30.09.24 20:50:10 | - | 41,731 |
30.09.24 20:50:04 | - | 41,720 |
30.09.24 20:49:41 | - | 41,709 |
30.09.24 20:47:05 | - | 41,720 |
30.09.24 20:46:38 | - | 41,731 |
30.09.24 20:46:00 | - | 41,718 |
30.09.24 20:45:24 | - | 41,707 |
30.09.24 20:45:18 | - | 41,696 |
30.09.24 20:45:08 | - | 41,707 |
30.09.24 20:44:55 | - | 41,696 |
30.09.24 20:44:48 | - | 41,685 |
30.09.24 20:44:25 | - | 41,673 |
30.09.24 20:44:10 | - | 41,684 |
30.09.24 20:43:52 | - | 41,673 |