Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:13:07 | - | 40,990 |
13.09.24 21:13:07 | - | 40,990 |
13.09.24 21:12:28 | - | 41,002 |
13.09.24 21:11:57 | - | 40,990 |
13.09.24 21:11:45 | - | 40,979 |
13.09.24 21:08:51 | - | 40,990 |
13.09.24 21:06:15 | - | 40,979 |
13.09.24 21:05:22 | - | 40,990 |
13.09.24 21:05:17 | - | 40,976 |
13.09.24 21:04:41 | - | 40,965 |
13.09.24 21:04:17 | - | 40,954 |
13.09.24 21:03:22 | - | 40,965 |
13.09.24 21:02:54 | - | 40,976 |
13.09.24 21:02:37 | - | 40,965 |
13.09.24 21:02:14 | - | 40,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:01:07 | - | 40,965 |
13.09.24 21:00:16 | - | 40,979 |
13.09.24 21:00:01 | - | 40,968 |
13.09.24 20:59:55 | - | 40,980 |
13.09.24 20:59:55 | - | 40,980 |
13.09.24 20:59:14 | - | 40,991 |
13.09.24 20:58:07 | - | 40,980 |
13.09.24 20:58:00 | - | 40,969 |
13.09.24 20:56:45 | - | 40,981 |
13.09.24 20:55:42 | - | 40,966 |
13.09.24 20:55:01 | - | 40,977 |
13.09.24 20:54:41 | - | 40,988 |
13.09.24 20:53:42 | - | 40,977 |
13.09.24 20:53:29 | - | 40,966 |
13.09.24 20:53:16 | - | 40,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:53:01 | - | 40,966 |
13.09.24 20:52:58 | - | 40,954 |
13.09.24 20:52:19 | - | 40,966 |
13.09.24 20:52:07 | - | 40,977 |
13.09.24 20:51:40 | - | 40,966 |
13.09.24 20:51:27 | - | 40,977 |
13.09.24 20:50:01 | - | 40,966 |
13.09.24 20:49:58 | - | 40,977 |
13.09.24 20:48:33 | - | 40,988 |
13.09.24 20:48:33 | - | 40,988 |
13.09.24 20:46:18 | - | 40,999 |
13.09.24 20:45:56 | - | 41,011 |
13.09.24 20:45:31 | - | 40,999 |
13.09.24 20:45:24 | - | 40,988 |
13.09.24 20:45:24 | - | 40,999 |