Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:55 | - | 41,129 |
16.09.24 08:05:25 | - | 41,118 |
16.09.24 08:05:18 | - | 41,132 |
13.09.24 22:00:00 | - | 41,061 |
13.09.24 21:59:48 | - | 41,058 |
13.09.24 21:59:19 | - | 41,059 |
13.09.24 21:59:04 | - | 41,047 |
13.09.24 21:58:09 | - | 41,072 |
13.09.24 21:57:49 | - | 41,083 |
13.09.24 21:57:13 | - | 41,072 |
13.09.24 21:57:05 | - | 41,061 |
13.09.24 21:56:53 | - | 41,072 |
13.09.24 21:56:21 | - | 41,083 |
13.09.24 21:56:05 | - | 41,072 |
13.09.24 21:55:58 | - | 41,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:54 | - | 41,072 |
13.09.24 21:55:18 | - | 41,083 |
13.09.24 21:55:08 | - | 41,095 |
13.09.24 21:55:00 | - | 41,083 |
13.09.24 21:54:32 | - | 41,072 |
13.09.24 21:54:24 | - | 41,061 |
13.09.24 21:54:16 | - | 41,078 |
13.09.24 21:53:10 | - | 41,064 |
13.09.24 21:52:13 | - | 41,075 |
13.09.24 21:51:37 | - | 41,064 |
13.09.24 21:51:02 | - | 41,075 |
13.09.24 21:50:40 | - | 41,061 |
13.09.24 21:50:37 | - | 41,049 |
13.09.24 21:50:15 | - | 41,061 |
13.09.24 21:50:11 | - | 41,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:30 | - | 41,061 |
13.09.24 21:48:34 | - | 41,072 |
13.09.24 21:48:15 | - | 41,061 |
13.09.24 21:48:03 | - | 41,072 |
13.09.24 21:47:17 | - | 41,061 |
13.09.24 21:47:06 | - | 41,072 |
13.09.24 21:46:36 | - | 41,083 |
13.09.24 21:45:11 | - | 41,072 |
13.09.24 21:44:56 | - | 41,061 |
13.09.24 21:42:38 | - | 41,049 |
13.09.24 21:41:26 | - | 41,038 |
13.09.24 21:40:16 | - | 41,049 |
13.09.24 21:39:34 | - | 41,038 |
13.09.24 21:39:34 | - | 41,038 |
13.09.24 21:39:12 | - | 41,027 |