Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:14 | - | 40,954 |
17.09.24 18:00:31 | - | 40,943 |
17.09.24 18:00:25 | - | 40,932 |
17.09.24 18:00:11 | - | 40,943 |
17.09.24 18:00:01 | - | 40,953 |
17.09.24 17:59:45 | - | 40,964 |
17.09.24 17:59:14 | - | 40,953 |
17.09.24 17:58:46 | - | 40,942 |
17.09.24 17:58:39 | - | 40,931 |
17.09.24 17:58:34 | - | 40,942 |
17.09.24 17:58:04 | - | 40,931 |
17.09.24 17:57:40 | - | 40,942 |
17.09.24 17:57:19 | - | 40,953 |
17.09.24 17:57:15 | - | 40,942 |
17.09.24 17:56:40 | - | 40,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:32 | - | 40,943 |
17.09.24 17:56:19 | - | 40,931 |
17.09.24 17:55:21 | - | 40,920 |
17.09.24 17:55:04 | - | 40,910 |
17.09.24 17:54:29 | - | 40,921 |
17.09.24 17:53:10 | - | 40,932 |
17.09.24 17:51:49 | - | 40,943 |
17.09.24 17:51:26 | - | 40,955 |
17.09.24 17:51:00 | - | 40,943 |
17.09.24 17:50:42 | - | 40,932 |
17.09.24 17:49:53 | - | 40,921 |
17.09.24 17:48:44 | - | 40,932 |
17.09.24 17:48:30 | - | 40,921 |
17.09.24 17:47:46 | - | 40,932 |
17.09.24 17:47:18 | - | 40,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:02 | - | 40,932 |
17.09.24 17:46:47 | - | 40,943 |
17.09.24 17:46:32 | - | 40,929 |
17.09.24 17:46:15 | - | 40,918 |
17.09.24 17:44:22 | - | 40,929 |
17.09.24 17:43:45 | - | 40,940 |
17.09.24 17:43:03 | - | 40,926 |
17.09.24 17:42:36 | - | 40,916 |
17.09.24 17:42:16 | - | 40,927 |
17.09.24 17:42:06 | - | 40,926 |
17.09.24 17:41:55 | - | 40,915 |
17.09.24 17:41:43 | - | 40,926 |
17.09.24 17:41:38 | - | 40,936 |
17.09.24 17:41:23 | - | 40,925 |
17.09.24 17:41:02 | - | 40,914 |