Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:05 | - | 41,525 |
17.09.24 16:05:51 | - | 41,505 |
17.09.24 16:04:25 | - | 41,485 |
17.09.24 16:02:48 | - | 41,485 |
17.09.24 15:58:49 | - | 41,445 |
17.09.24 15:58:04 | - | 41,465 |
17.09.24 15:56:07 | - | 41,445 |
17.09.24 15:54:06 | - | 41,425 |
17.09.24 15:53:36 | - | 41,445 |
17.09.24 15:52:09 | - | 41,465 |
17.09.24 15:51:03 | - | 41,445 |
17.09.24 15:49:59 | - | 41,465 |
17.09.24 15:47:44 | - | 41,485 |
17.09.24 15:44:26 | - | 41,485 |
17.09.24 15:44:14 | - | 41,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:43:09 | - | 41,485 |
17.09.24 15:40:55 | - | 41,485 |
17.09.24 15:39:10 | - | 41,485 |
17.09.24 15:37:45 | - | 41,465 |
17.09.24 15:34:08 | - | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:41 | - | 41,510 |
17.09.24 15:31:13 | - | 41,510 |
17.09.24 15:28:10 | - | 41,490 |
17.09.24 15:26:18 | - | 41,490 |
17.09.24 15:25:35 | - | 41,490 |
17.09.24 15:25:00 | - | 41,490 |
17.09.24 15:24:52 | - | 41,510 |
17.09.24 15:24:16 | - | 41,495 |
17.09.24 15:23:18 | - | 41,510 |
17.09.24 15:22:14 | - | 41,490 |
17.09.24 15:21:23 | - | 41,470 |
17.09.24 15:19:33 | - | 41,490 |
17.09.24 15:15:55 | - | 41,510 |
17.09.24 15:15:32 | - | 41,530 |
17.09.24 15:14:31 | - | 41,375 |