Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:15 | 0 | 4,719 |
05.09.24 21:56:26 | 0 | 4,726 |
05.09.24 21:45:11 | 0 | 4,722 |
05.09.24 21:30:09 | 0 | 4,729 |
05.09.24 21:15:07 | 0 | 4,731 |
05.09.24 21:00:13 | 0 | 4,734 |
05.09.24 20:45:10 | 0 | 4,734 |
05.09.24 20:30:13 | 0 | 4,731 |
05.09.24 20:15:06 | 0 | 4,734 |
05.09.24 20:00:17 | 0 | 4,739 |
05.09.24 19:45:11 | 0 | 4,733 |
05.09.24 19:30:12 | 0 | 4,719 |
05.09.24 19:15:07 | 0 | 4,720 |
05.09.24 19:00:19 | 0 | 4,724 |
05.09.24 18:45:12 | 0 | 4,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:30:15 | 0 | 4,720 |
05.09.24 18:15:13 | 0 | 4,716 |
05.09.24 18:00:15 | 0 | 4,715 |
05.09.24 17:45:14 | 0 | 4,719 |
05.09.24 17:30:14 | 0 | 4,722 |
05.09.24 17:15:11 | 0 | 4,736 |
05.09.24 17:00:15 | 0 | 4,748 |
05.09.24 16:45:11 | 0 | 4,759 |
05.09.24 16:30:12 | 0 | 4,761 |
05.09.24 16:15:10 | 0 | 4,754 |
05.09.24 16:00:14 | 0 | 4,746 |
05.09.24 15:45:12 | 0 | 4,748 |
05.09.24 15:30:15 | 0 | 4,743 |
05.09.24 15:15:14 | 0 | 4,757 |
05.09.24 15:00:16 | 0 | 4,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:45:10 | 0 | 4,747 |
05.09.24 14:41:33 | 0 | 4,744 |
05.09.24 14:35:14 | 0 | 4,749 |
05.09.24 14:30:19 | 0 | 4,748 |
05.09.24 14:15:17 | 0 | 4,739 |
05.09.24 14:00:21 | 0 | 4,752 |
05.09.24 13:45:18 | 0 | 4,757 |
05.09.24 13:30:16 | 0 | 4,758 |
05.09.24 13:15:09 | 0 | 4,751 |
05.09.24 13:00:17 | 0 | 4,756 |
05.09.24 12:45:10 | 0 | 4,757 |
05.09.24 12:30:19 | 0 | 4,754 |
05.09.24 12:15:22 | 0 | 4,759 |
05.09.24 11:45:14 | 0 | 4,752 |
05.09.24 11:30:25 | 0 | 4,748 |