Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:15:14 | 0 | 4,753 |
09.09.24 19:00:30 | 0 | 4,756 |
09.09.24 18:45:24 | 0 | 4,754 |
09.09.24 18:30:29 | 0 | 4,751 |
09.09.24 18:15:27 | 0 | 4,748 |
09.09.24 18:00:30 | 0 | 4,745 |
09.09.24 17:45:25 | 0 | 4,741 |
09.09.24 17:30:33 | 0 | 4,734 |
09.09.24 17:15:19 | 0 | 4,726 |
09.09.24 17:00:38 | 0 | 4,731 |
09.09.24 16:45:24 | 0 | 4,743 |
09.09.24 16:30:33 | 0 | 4,742 |
09.09.24 16:15:22 | 0 | 4,756 |
09.09.24 16:00:31 | 0 | 4,739 |
09.09.24 15:45:24 | 0 | 4,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:32 | 0 | 4,726 |
09.09.24 15:15:32 | 0 | 4,732 |
09.09.24 15:00:38 | 0 | 4,734 |
09.09.24 14:45:28 | 0 | 4,728 |
09.09.24 14:41:56 | 0 | 4,732 |
09.09.24 14:35:35 | 0 | 4,727 |
09.09.24 14:30:35 | 0 | 4,728 |
09.09.24 14:15:29 | 0 | 4,731 |
09.09.24 14:00:44 | 0 | 4,732 |
09.09.24 13:45:35 | 0 | 4,735 |
09.09.24 13:30:31 | 0 | 4,741 |
09.09.24 13:15:16 | 0 | 4,738 |
09.09.24 13:00:28 | 0 | 4,738 |
09.09.24 12:45:21 | 0 | 4,734 |
09.09.24 12:30:28 | 0 | 4,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:15:55 | 0 | 4,737 |
09.09.24 11:46:25 | 0 | 4,729 |
09.09.24 11:00:38 | 0 | 4,729 |
09.09.24 10:30:29 | 0 | 4,726 |
09.09.24 09:30:37 | 0 | 4,723 |
09.09.24 09:15:40 | 0 | 4,720 |
09.09.24 08:45:32 | 0 | 4,707 |
09.09.24 08:30:32 | 0 | 4,710 |
09.09.24 08:15:32 | 0 | 4,707 |
09.09.24 08:01:11 | 0 | 4,705 |
06.09.24 21:56:40 | 0 | 4,672 |
06.09.24 21:45:23 | 0 | 4,678 |
06.09.24 21:30:40 | 0 | 4,679 |
06.09.24 21:15:19 | 0 | 4,682 |
06.09.24 21:00:42 | 0 | 4,678 |