Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:45:33 | 0 | 4,673 |
06.09.24 20:30:39 | 0 | 4,671 |
06.09.24 20:15:18 | 0 | 4,675 |
06.09.24 20:00:37 | 0 | 4,679 |
06.09.24 19:45:28 | 0 | 4,675 |
06.09.24 19:30:34 | 0 | 4,677 |
06.09.24 19:15:16 | 0 | 4,684 |
06.09.24 19:00:35 | 0 | 4,675 |
06.09.24 18:45:25 | 0 | 4,680 |
06.09.24 18:30:28 | 0 | 4,673 |
06.09.24 18:15:27 | 0 | 4,679 |
06.09.24 18:00:31 | 0 | 4,676 |
06.09.24 17:45:20 | 0 | 4,676 |
06.09.24 17:30:32 | 0 | 4,675 |
06.09.24 17:15:16 | 0 | 4,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:34 | 0 | 4,691 |
06.09.24 16:45:22 | 0 | 4,689 |
06.09.24 16:30:24 | 0 | 4,713 |
06.09.24 16:15:18 | 0 | 4,732 |
06.09.24 16:00:24 | 0 | 4,737 |
06.09.24 15:45:23 | 0 | 4,759 |
06.09.24 15:30:27 | 0 | 4,741 |
06.09.24 15:15:24 | 0 | 4,747 |
06.09.24 15:00:28 | 0 | 4,739 |
06.09.24 14:45:24 | 0 | 4,725 |
06.09.24 14:41:39 | 0 | 4,725 |
06.09.24 14:35:24 | 0 | 4,718 |
06.09.24 14:30:22 | 0 | 4,718 |
06.09.24 14:15:16 | 0 | 4,710 |
06.09.24 14:00:22 | 0 | 4,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:45:18 | 0 | 4,704 |
06.09.24 13:30:22 | 0 | 4,711 |
06.09.24 13:15:13 | 0 | 4,707 |
06.09.24 13:00:21 | 0 | 4,708 |
06.09.24 12:46:05 | 0 | 4,706 |
06.09.24 12:30:23 | 0 | 4,711 |
06.09.24 12:15:20 | 0 | 4,708 |
06.09.24 11:45:19 | 0 | 4,704 |
06.09.24 11:30:29 | 0 | 4,707 |
06.09.24 11:00:29 | 0 | 4,695 |
06.09.24 10:30:24 | 0 | 4,706 |
06.09.24 09:30:37 | 0 | 4,695 |
06.09.24 09:15:35 | 0 | 4,699 |
06.09.24 08:45:25 | 0 | 4,713 |
06.09.24 08:30:23 | 0 | 4,713 |