Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:15:01 | 124 | 42,321 |
20.05.25 09:30:03 | 124 | 42,281 |
20.05.25 09:04:00 | 0 | 42,478 |
19.05.25 17:36:01 | 0 | 42,422 |
19.05.25 15:44:12 | 1 | 42,543 |
19.05.25 15:05:47 | 1,00 Tsd. | 42,752 |
19.05.25 15:00:16 | 1,00 Tsd. | 42,738 |
19.05.25 14:54:54 | 1,00 Tsd. | 42,751 |
19.05.25 14:49:14 | 1,00 Tsd. | 42,730 |
19.05.25 14:41:06 | 1 | 42,701 |
19.05.25 14:40:14 | 1,00 Tsd. | 42,717 |
19.05.25 14:19:25 | 76 | 42,710 |
19.05.25 14:19:25 | 124 | 42,725 |
19.05.25 13:12:18 | 0 | 42,797 |
19.05.25 12:45:46 | 1,88 Tsd. | 42,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:45:46 | 124 | 42,856 |
19.05.25 12:20:22 | 2,00 Tsd. | 42,847 |
19.05.25 10:08:31 | 100 | 42,700 |
19.05.25 09:25:56 | 5 | 42,600 |
19.05.25 09:25:56 | 295 | 42,594 |
19.05.25 09:04:22 | 0 | 42,513 |
16.05.25 17:35:59 | 0 | 42,491 |
16.05.25 16:23:13 | 7 | 42,425 |
16.05.25 13:12:20 | 0 | 42,342 |
16.05.25 10:20:57 | 528 | 42,468 |
16.05.25 09:33:49 | 450 | 42,474 |
16.05.25 09:12:44 | 200 | 42,437 |
16.05.25 09:04:12 | 470 | 42,464 |
16.05.25 09:04:12 | 0 | 42,442 |
15.05.25 17:36:24 | 0 | 42,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:27:27 | 1 | 42,716 |
15.05.25 16:02:08 | 4,94 Tsd. | 42,810 |
15.05.25 13:12:13 | 0 | 42,990 |
15.05.25 11:57:55 | 4 | 43,074 |
15.05.25 09:04:25 | 0 | 43,101 |
14.05.25 17:36:04 | 0 | 43,227 |
14.05.25 14:30:00 | 122 | 43,035 |
14.05.25 13:12:27 | 0 | 43,001 |
14.05.25 09:04:23 | 0 | 43,146 |
13.05.25 17:36:15 | 0 | 43,087 |
13.05.25 13:12:18 | 0 | 43,026 |
13.05.25 09:44:17 | 327 | 43,100 |
13.05.25 09:44:17 | 123 | 43,093 |
13.05.25 09:04:26 | 33 | 42,907 |
13.05.25 09:04:02 | 0 | 42,924 |