Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:52:49 | - | 56,51 |
08.01.25 19:52:48 | - | 56,52 |
08.01.25 19:52:43 | - | 56,53 |
08.01.25 19:52:38 | - | 56,53 |
08.01.25 19:52:13 | - | 56,53 |
08.01.25 19:52:09 | - | 56,52 |
08.01.25 19:51:49 | - | 56,53 |
08.01.25 19:51:48 | - | 56,53 |
08.01.25 19:51:47 | - | 56,54 |
08.01.25 19:51:41 | - | 56,55 |
08.01.25 19:51:40 | - | 56,54 |
08.01.25 19:51:38 | - | 56,55 |
08.01.25 19:51:28 | - | 56,54 |
08.01.25 19:51:27 | - | 56,55 |
08.01.25 19:51:09 | - | 56,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:50:55 | - | 56,54 |
08.01.25 19:50:35 | - | 56,55 |
08.01.25 19:50:34 | - | 56,55 |
08.01.25 19:50:32 | - | 56,56 |
08.01.25 19:50:31 | - | 56,56 |
08.01.25 19:50:09 | - | 56,55 |
08.01.25 19:50:05 | - | 56,56 |
08.01.25 19:50:03 | - | 56,56 |
08.01.25 19:50:02 | - | 56,56 |
08.01.25 19:49:58 | - | 56,57 |
08.01.25 19:49:56 | - | 56,57 |
08.01.25 19:49:22 | - | 56,57 |
08.01.25 19:49:05 | - | 56,56 |
08.01.25 19:49:00 | - | 56,56 |
08.01.25 19:48:58 | - | 56,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:48:55 | - | 56,57 |
08.01.25 19:48:53 | - | 56,56 |
08.01.25 19:48:35 | - | 56,57 |
08.01.25 19:48:18 | - | 56,58 |
08.01.25 19:48:15 | - | 56,57 |
08.01.25 19:48:13 | - | 56,58 |
08.01.25 19:48:10 | - | 56,57 |
08.01.25 19:48:09 | - | 56,58 |
08.01.25 19:48:05 | - | 56,57 |
08.01.25 19:48:04 | - | 56,58 |
08.01.25 19:48:01 | - | 56,58 |
08.01.25 19:47:58 | - | 56,58 |
08.01.25 19:47:55 | - | 56,59 |
08.01.25 19:47:54 | - | 56,58 |
08.01.25 19:47:40 | - | 56,59 |