Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:58:27 | - | 56,48 |
08.01.25 19:58:21 | - | 56,48 |
08.01.25 19:58:20 | - | 56,49 |
08.01.25 19:58:07 | - | 56,49 |
08.01.25 19:58:06 | - | 56,48 |
08.01.25 19:58:05 | - | 56,49 |
08.01.25 19:57:59 | - | 56,49 |
08.01.25 19:57:57 | - | 56,48 |
08.01.25 19:57:52 | - | 56,48 |
08.01.25 19:57:51 | - | 56,49 |
08.01.25 19:57:45 | - | 56,48 |
08.01.25 19:57:39 | - | 56,49 |
08.01.25 19:57:38 | - | 56,48 |
08.01.25 19:57:35 | - | 56,48 |
08.01.25 19:57:33 | - | 56,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:57:30 | - | 56,46 |
08.01.25 19:57:28 | - | 56,45 |
08.01.25 19:57:19 | - | 56,45 |
08.01.25 19:57:18 | - | 56,46 |
08.01.25 19:57:10 | - | 56,45 |
08.01.25 19:56:57 | - | 56,46 |
08.01.25 19:56:56 | - | 56,45 |
08.01.25 19:56:55 | - | 56,46 |
08.01.25 19:56:54 | - | 56,45 |
08.01.25 19:56:50 | - | 56,46 |
08.01.25 19:56:41 | - | 56,45 |
08.01.25 19:56:33 | - | 56,45 |
08.01.25 19:56:32 | - | 56,46 |
08.01.25 19:56:30 | - | 56,46 |
08.01.25 19:56:27 | - | 56,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:56:20 | - | 56,45 |
08.01.25 19:56:13 | - | 56,46 |
08.01.25 19:56:10 | - | 56,46 |
08.01.25 19:56:08 | - | 56,46 |
08.01.25 19:55:57 | - | 56,46 |
08.01.25 19:55:56 | - | 56,45 |
08.01.25 19:55:51 | - | 56,46 |
08.01.25 19:55:50 | - | 56,45 |
08.01.25 19:55:44 | - | 56,45 |
08.01.25 19:55:42 | - | 56,45 |
08.01.25 19:55:41 | - | 56,45 |
08.01.25 19:55:35 | - | 56,44 |
08.01.25 19:55:32 | - | 56,44 |
08.01.25 19:55:25 | - | 56,43 |
08.01.25 19:55:12 | - | 56,44 |