Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:06:13 | - | 56,52 |
08.01.25 20:06:07 | - | 56,51 |
08.01.25 20:06:06 | - | 56,51 |
08.01.25 20:06:05 | - | 56,51 |
08.01.25 20:05:42 | - | 56,52 |
08.01.25 20:05:40 | - | 56,52 |
08.01.25 20:05:38 | - | 56,53 |
08.01.25 20:05:37 | - | 56,53 |
08.01.25 20:05:33 | - | 56,52 |
08.01.25 20:05:32 | - | 56,53 |
08.01.25 20:05:29 | - | 56,52 |
08.01.25 20:05:21 | - | 56,52 |
08.01.25 20:05:20 | - | 56,51 |
08.01.25 20:05:19 | - | 56,51 |
08.01.25 20:05:19 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:05:17 | - | 56,50 |
08.01.25 20:05:15 | - | 56,50 |
08.01.25 20:05:13 | - | 56,49 |
08.01.25 20:05:07 | - | 56,48 |
08.01.25 20:04:47 | - | 56,49 |
08.01.25 20:04:46 | - | 56,48 |
08.01.25 20:04:43 | - | 56,47 |
08.01.25 20:04:36 | - | 56,47 |
08.01.25 20:04:35 | - | 56,48 |
08.01.25 20:04:34 | - | 56,47 |
08.01.25 20:04:30 | - | 56,46 |
08.01.25 20:04:27 | - | 56,47 |
08.01.25 20:04:26 | - | 56,46 |
08.01.25 20:04:25 | - | 56,47 |
08.01.25 20:04:24 | - | 56,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:04:21 | - | 56,47 |
08.01.25 20:04:20 | - | 56,46 |
08.01.25 20:04:15 | - | 56,46 |
08.01.25 20:04:12 | - | 56,47 |
08.01.25 20:04:07 | - | 56,46 |
08.01.25 20:03:46 | - | 56,46 |
08.01.25 20:03:38 | - | 56,45 |
08.01.25 20:03:37 | - | 56,45 |
08.01.25 20:03:34 | - | 56,46 |
08.01.25 20:03:33 | - | 56,45 |
08.01.25 20:03:18 | - | 56,45 |
08.01.25 20:03:13 | - | 56,45 |
08.01.25 20:03:12 | - | 56,45 |
08.01.25 20:03:11 | - | 56,45 |
08.01.25 20:03:10 | - | 56,44 |