Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:37:21 | - | 56,63 |
15.01.25 14:37:18 | - | 56,63 |
15.01.25 14:37:16 | - | 56,62 |
15.01.25 14:37:15 | - | 56,61 |
15.01.25 14:37:12 | - | 56,63 |
15.01.25 14:37:08 | - | 56,64 |
15.01.25 14:37:07 | - | 56,56 |
15.01.25 14:37:04 | - | 56,54 |
15.01.25 14:37:02 | - | 56,53 |
15.01.25 14:37:01 | - | 56,64 |
15.01.25 14:36:52 | - | 56,54 |
15.01.25 14:36:27 | - | 56,56 |
15.01.25 14:35:51 | - | 56,56 |
15.01.25 14:35:46 | - | 56,57 |
15.01.25 14:35:44 | - | 56,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:35:36 | - | 56,57 |
15.01.25 14:35:35 | - | 56,52 |
15.01.25 14:35:33 | - | 56,46 |
15.01.25 14:35:11 | - | 56,45 |
15.01.25 14:35:00 | - | 56,45 |
15.01.25 14:34:56 | - | 56,45 |
15.01.25 14:34:55 | - | 56,45 |
15.01.25 14:34:23 | - | 56,44 |
15.01.25 14:34:09 | - | 56,44 |
15.01.25 14:34:07 | - | 56,43 |
15.01.25 14:34:06 | - | 56,41 |
15.01.25 14:34:05 | - | 56,35 |
15.01.25 14:33:59 | - | 56,35 |
15.01.25 14:33:59 | - | 56,34 |
15.01.25 14:33:58 | - | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:33:34 | - | 56,28 |
15.01.25 14:33:14 | - | 56,23 |
15.01.25 14:33:12 | - | 56,21 |
15.01.25 14:32:31 | - | 56,21 |
15.01.25 14:32:17 | - | 56,21 |
15.01.25 14:32:15 | - | 56,21 |
15.01.25 14:32:09 | - | 56,29 |
15.01.25 14:32:04 | - | 56,21 |
15.01.25 14:32:03 | - | 56,29 |
15.01.25 14:32:01 | - | 56,29 |
15.01.25 14:32:00 | - | 56,15 |
15.01.25 14:31:57 | - | 56,15 |
15.01.25 14:31:52 | - | 56,15 |
15.01.25 14:31:51 | - | 56,15 |
15.01.25 14:31:40 | - | 56,15 |