Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:31:33 | - | 56,14 |
15.01.25 14:31:33 | - | 56,15 |
15.01.25 14:31:31 | - | 56,13 |
15.01.25 14:31:27 | - | 56,15 |
15.01.25 14:31:25 | - | 56,13 |
15.01.25 14:31:20 | - | 56,13 |
15.01.25 14:31:17 | - | 56,15 |
15.01.25 14:31:13 | - | 56,11 |
15.01.25 14:31:12 | - | 56,11 |
15.01.25 14:31:09 | - | 56,09 |
15.01.25 14:31:06 | - | 56,08 |
15.01.25 14:30:52 | - | 56,08 |
15.01.25 14:30:51 | - | 56,07 |
15.01.25 14:30:47 | - | 56,07 |
15.01.25 14:30:31 | - | 56,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:29:57 | - | 55,64 |
15.01.25 14:29:31 | - | 55,89 |
15.01.25 14:29:27 | - | 56,08 |
15.01.25 14:29:26 | - | 56,07 |
15.01.25 14:29:25 | - | 56,08 |
15.01.25 14:29:23 | - | 56,08 |
15.01.25 14:29:22 | - | 56,07 |
15.01.25 14:29:22 | - | 56,08 |
15.01.25 14:29:22 | - | 56,08 |
15.01.25 14:29:17 | - | 56,10 |
15.01.25 14:29:15 | - | 56,09 |
15.01.25 14:29:14 | - | 56,10 |
15.01.25 14:29:07 | - | 56,09 |
15.01.25 14:29:01 | - | 56,09 |
15.01.25 14:29:00 | - | 56,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:28:55 | - | 56,08 |
15.01.25 14:28:53 | - | 56,10 |
15.01.25 14:28:52 | - | 56,10 |
15.01.25 14:28:50 | - | 56,10 |
15.01.25 14:28:50 | - | 56,10 |
15.01.25 14:28:36 | - | 56,10 |
15.01.25 14:28:22 | - | 56,11 |
15.01.25 14:28:08 | - | 56,11 |
15.01.25 14:28:04 | - | 56,12 |
15.01.25 14:28:04 | - | 56,11 |
15.01.25 14:28:02 | - | 56,12 |
15.01.25 14:26:54 | - | 56,11 |
15.01.25 14:26:54 | - | 56,11 |
15.01.25 14:26:52 | - | 56,12 |
15.01.25 14:26:52 | - | 56,12 |