Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:50:03 | - | 56,76 |
15.01.25 14:50:00 | - | 56,76 |
15.01.25 14:49:39 | - | 56,76 |
15.01.25 14:48:46 | - | 56,77 |
15.01.25 14:48:41 | - | 56,78 |
15.01.25 14:48:39 | - | 56,79 |
15.01.25 14:48:38 | - | 56,79 |
15.01.25 14:48:36 | - | 56,78 |
15.01.25 14:48:33 | - | 56,79 |
15.01.25 14:48:23 | - | 56,78 |
15.01.25 14:47:46 | - | 56,78 |
15.01.25 14:47:38 | - | 56,78 |
15.01.25 14:47:24 | - | 56,76 |
15.01.25 14:47:22 | - | 56,76 |
15.01.25 14:47:20 | - | 56,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:47:19 | - | 56,76 |
15.01.25 14:47:08 | - | 56,76 |
15.01.25 14:46:43 | - | 56,76 |
15.01.25 14:46:42 | - | 56,77 |
15.01.25 14:46:39 | - | 56,77 |
15.01.25 14:46:39 | - | 56,76 |
15.01.25 14:46:38 | - | 56,75 |
15.01.25 14:46:36 | - | 56,76 |
15.01.25 14:46:35 | - | 56,73 |
15.01.25 14:46:30 | - | 56,76 |
15.01.25 14:46:29 | - | 56,73 |
15.01.25 14:46:27 | - | 56,75 |
15.01.25 14:46:11 | - | 56,74 |
15.01.25 14:46:09 | - | 56,74 |
15.01.25 14:46:07 | - | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:46:05 | - | 56,74 |
15.01.25 14:46:03 | - | 56,74 |
15.01.25 14:46:02 | - | 56,74 |
15.01.25 14:46:01 | - | 56,74 |
15.01.25 14:45:55 | - | 56,71 |
15.01.25 14:45:53 | - | 56,71 |
15.01.25 14:45:39 | - | 56,76 |
15.01.25 14:45:39 | - | 56,76 |
15.01.25 14:45:38 | - | 56,73 |
15.01.25 14:45:30 | - | 56,76 |
15.01.25 14:45:17 | - | 56,73 |
15.01.25 14:45:11 | - | 56,74 |
15.01.25 14:45:08 | - | 56,73 |
15.01.25 14:45:02 | - | 56,72 |
15.01.25 14:44:29 | - | 56,71 |