SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:42:52 | - | 74,81 |
31.01.25 18:42:50 | - | 74,82 |
31.01.25 18:42:46 | - | 74,82 |
31.01.25 18:42:44 | - | 74,81 |
31.01.25 18:42:42 | - | 74,81 |
31.01.25 18:42:40 | - | 74,81 |
31.01.25 18:42:36 | - | 74,80 |
31.01.25 18:42:34 | - | 74,80 |
31.01.25 18:42:30 | - | 74,81 |
31.01.25 18:42:28 | - | 74,80 |
31.01.25 18:42:26 | - | 74,81 |
31.01.25 18:42:24 | - | 74,81 |
31.01.25 18:42:18 | - | 74,82 |
31.01.25 18:42:02 | - | 74,82 |
31.01.25 18:42:00 | - | 74,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:41:56 | - | 74,82 |
31.01.25 18:41:54 | - | 74,84 |
31.01.25 18:41:50 | - | 74,83 |
31.01.25 18:41:38 | - | 74,83 |
31.01.25 18:41:32 | - | 74,83 |
31.01.25 18:41:28 | - | 74,83 |
31.01.25 18:41:24 | - | 74,84 |
31.01.25 18:41:22 | - | 74,83 |
31.01.25 18:41:20 | - | 74,84 |
31.01.25 18:41:04 | - | 74,83 |
31.01.25 18:40:42 | - | 74,83 |
31.01.25 18:40:39 | - | 74,83 |
31.01.25 18:40:35 | - | 74,82 |
31.01.25 18:40:31 | - | 74,82 |
31.01.25 18:40:23 | - | 74,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:40:21 | - | 74,83 |
31.01.25 18:40:19 | - | 74,83 |
31.01.25 18:40:13 | - | 74,84 |
31.01.25 18:40:09 | - | 74,84 |
31.01.25 18:39:47 | - | 74,85 |
31.01.25 18:39:39 | - | 74,84 |
31.01.25 18:39:37 | - | 74,85 |
31.01.25 18:39:35 | - | 74,85 |
31.01.25 18:39:31 | - | 74,84 |
31.01.25 18:39:27 | - | 74,85 |
31.01.25 18:39:25 | - | 74,85 |
31.01.25 18:39:19 | - | 74,84 |
31.01.25 18:39:17 | - | 74,84 |
31.01.25 18:38:59 | - | 74,83 |
31.01.25 18:38:55 | - | 74,84 |