SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:32:01 | - | 74,83 |
31.01.25 18:31:59 | - | 74,82 |
31.01.25 18:31:53 | - | 74,83 |
31.01.25 18:31:43 | - | 74,82 |
31.01.25 18:31:41 | - | 74,82 |
31.01.25 18:31:39 | - | 74,81 |
31.01.25 18:31:37 | - | 74,82 |
31.01.25 18:31:35 | - | 74,83 |
31.01.25 18:31:30 | - | 74,82 |
31.01.25 18:31:27 | - | 74,83 |
31.01.25 18:31:25 | - | 74,82 |
31.01.25 18:31:21 | - | 74,83 |
31.01.25 18:31:15 | - | 74,82 |
31.01.25 18:31:09 | - | 74,82 |
31.01.25 18:31:05 | - | 74,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:31:03 | - | 74,82 |
31.01.25 18:30:59 | - | 74,82 |
31.01.25 18:30:57 | - | 74,81 |
31.01.25 18:30:55 | - | 74,81 |
31.01.25 18:30:51 | - | 74,81 |
31.01.25 18:30:39 | - | 74,81 |
31.01.25 18:30:37 | - | 74,81 |
31.01.25 18:30:33 | - | 74,80 |
31.01.25 18:30:31 | - | 74,80 |
31.01.25 18:30:29 | - | 74,79 |
31.01.25 18:30:25 | - | 74,79 |
31.01.25 18:30:03 | - | 74,78 |
31.01.25 18:30:01 | - | 74,79 |
31.01.25 18:29:59 | - | 74,79 |
31.01.25 18:29:57 | - | 74,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:29:53 | - | 74,79 |
31.01.25 18:29:47 | - | 74,79 |
31.01.25 18:29:45 | - | 74,79 |
31.01.25 18:29:41 | - | 74,79 |
31.01.25 18:29:29 | - | 74,79 |
31.01.25 18:29:27 | - | 74,79 |
31.01.25 18:29:23 | - | 74,79 |
31.01.25 18:29:21 | - | 74,78 |
31.01.25 18:29:15 | - | 74,79 |
31.01.25 18:29:11 | - | 74,79 |
31.01.25 18:29:09 | - | 74,79 |
31.01.25 18:29:07 | - | 74,79 |
31.01.25 18:29:05 | - | 74,80 |
31.01.25 18:29:03 | - | 74,79 |
31.01.25 18:29:01 | - | 74,80 |