SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:41:43 | - | 74,74 |
31.01.25 19:41:40 | - | 74,75 |
31.01.25 19:41:37 | - | 74,74 |
31.01.25 19:41:34 | - | 74,74 |
31.01.25 19:41:32 | - | 74,75 |
31.01.25 19:41:30 | - | 74,74 |
31.01.25 19:41:26 | - | 74,75 |
31.01.25 19:41:24 | - | 74,76 |
31.01.25 19:41:23 | - | 74,77 |
31.01.25 19:41:21 | - | 74,75 |
31.01.25 19:41:17 | - | 74,77 |
31.01.25 19:41:15 | - | 74,76 |
31.01.25 19:41:13 | - | 74,75 |
31.01.25 19:41:10 | - | 74,74 |
31.01.25 19:41:06 | - | 74,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:40:56 | - | 74,73 |
31.01.25 19:40:54 | - | 74,74 |
31.01.25 19:40:52 | - | 74,74 |
31.01.25 19:40:50 | - | 74,75 |
31.01.25 19:40:48 | - | 74,74 |
31.01.25 19:40:40 | - | 74,75 |
31.01.25 19:40:38 | - | 74,74 |
31.01.25 19:40:36 | - | 74,75 |
31.01.25 19:40:34 | - | 74,74 |
31.01.25 19:40:30 | - | 74,75 |
31.01.25 19:40:28 | - | 74,76 |
31.01.25 19:40:22 | - | 74,75 |
31.01.25 19:40:20 | - | 74,74 |
31.01.25 19:40:16 | - | 74,74 |
31.01.25 19:40:14 | - | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:40:11 | - | 74,74 |
31.01.25 19:40:09 | - | 74,73 |
31.01.25 19:40:07 | - | 74,74 |
31.01.25 19:40:03 | - | 74,73 |
31.01.25 19:39:58 | - | 74,72 |
31.01.25 19:39:56 | - | 74,74 |
31.01.25 19:39:52 | - | 74,73 |
31.01.25 19:39:44 | - | 74,72 |
31.01.25 19:39:41 | - | 74,73 |
31.01.25 19:39:33 | - | 74,72 |
31.01.25 19:39:30 | - | 74,73 |
31.01.25 19:39:23 | - | 74,72 |
31.01.25 19:39:19 | - | 74,72 |
31.01.25 19:39:17 | - | 74,71 |
31.01.25 19:39:15 | - | 74,72 |