SPDR MSCI World Financials UCITS ETF
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:08 | - | 72,79 |
09:18:05 | - | 72,78 |
09:17:37 | - | 72,78 |
09:17:27 | - | 72,76 |
09:16:57 | - | 72,78 |
09:16:55 | - | 72,76 |
09:16:09 | - | 72,78 |
09:15:57 | - | 72,80 |
09:15:55 | - | 72,79 |
09:15:35 | - | 72,79 |
09:15:33 | - | 72,79 |
09:15:19 | - | 72,80 |
09:15:15 | - | 72,78 |
09:15:09 | - | 72,80 |
09:12:48 | - | 72,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:48 | - | 72,56 |
09:09:46 | - | 72,56 |
09:09:42 | - | 72,70 |
09:09:32 | - | 72,70 |
09:09:22 | - | 72,70 |
09:09:20 | - | 72,66 |
09:09:11 | - | 72,64 |
09:09:09 | - | 72,64 |
09:09:01 | - | 72,70 |
09:08:57 | - | 72,68 |
09:08:55 | - | 72,67 |
09:08:51 | - | 72,65 |
09:08:45 | - | 72,65 |
09:08:41 | - | 72,71 |
09:08:35 | - | 72,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:31 | - | 72,63 |
09:08:25 | - | 72,63 |
09:08:21 | - | 72,69 |
09:08:15 | - | 72,69 |
09:08:11 | - | 72,70 |
09:08:05 | - | 72,70 |
09:08:01 | - | 72,64 |
09:07:55 | - | 72,64 |
09:07:51 | - | 72,70 |
09:07:31 | - | 72,64 |
09:07:21 | - | 72,70 |
09:07:10 | - | 72,56 |
09:04:10 | - | 72,56 |
09:03:26 | - | 72,55 |
09:03:24 | - | 72,55 |