SPDR MSCI World Financials UE USD
WKN A2AGZ2 | ISIN IE00BYTRR970 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:35:09 | - | 72,68 |
04.03.25 17:35:07 | - | 72,66 |
04.03.25 17:35:05 | - | 72,67 |
04.03.25 17:34:57 | - | 72,69 |
04.03.25 17:34:53 | - | 72,71 |
04.03.25 17:34:51 | - | 72,72 |
04.03.25 17:34:49 | - | 72,71 |
04.03.25 17:34:35 | - | 72,70 |
04.03.25 17:34:33 | - | 72,71 |
04.03.25 17:34:27 | - | 72,70 |
04.03.25 17:34:25 | - | 72,69 |
04.03.25 17:34:23 | - | 72,68 |
04.03.25 17:34:21 | - | 72,70 |
04.03.25 17:34:11 | - | 72,71 |
04.03.25 17:34:09 | - | 72,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:34:07 | - | 72,71 |
04.03.25 17:34:03 | - | 72,72 |
04.03.25 17:34:02 | - | 72,73 |
04.03.25 17:33:59 | - | 72,72 |
04.03.25 17:33:53 | - | 72,74 |
04.03.25 17:33:47 | - | 72,73 |
04.03.25 17:33:43 | - | 72,72 |
04.03.25 17:33:32 | - | 72,73 |
04.03.25 17:33:29 | - | 72,74 |
04.03.25 17:33:27 | - | 72,72 |
04.03.25 17:33:25 | - | 72,73 |
04.03.25 17:33:21 | - | 72,72 |
04.03.25 17:33:19 | - | 72,73 |
04.03.25 17:33:15 | - | 72,72 |
04.03.25 17:33:11 | - | 72,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:33:07 | - | 72,72 |
04.03.25 17:33:05 | - | 72,74 |
04.03.25 17:33:01 | - | 72,75 |
04.03.25 17:32:29 | - | 72,50 |
04.03.25 17:32:27 | - | 72,48 |
04.03.25 17:30:07 | - | 72,50 |
04.03.25 17:30:06 | - | 72,51 |
04.03.25 17:30:06 | - | 72,52 |
04.03.25 17:29:54 | - | 72,67 |
04.03.25 17:29:12 | - | 72,70 |
04.03.25 17:29:09 | - | 72,70 |
04.03.25 17:29:07 | - | 72,71 |
04.03.25 17:29:05 | - | 72,72 |
04.03.25 17:29:01 | - | 72,72 |
04.03.25 17:28:51 | - | 72,72 |