Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:00 | - | 5,136 |
20.09.24 17:56:37 | - | 5,135 |
20.09.24 17:55:15 | - | 5,133 |
20.09.24 17:54:07 | - | 5,131 |
20.09.24 17:53:21 | - | 5,132 |
20.09.24 17:53:13 | - | 5,131 |
20.09.24 17:52:47 | - | 5,129 |
20.09.24 17:52:40 | - | 5,131 |
20.09.24 17:52:13 | - | 5,131 |
20.09.24 17:52:11 | - | 5,132 |
20.09.24 17:51:44 | - | 5,133 |
20.09.24 17:51:36 | - | 5,132 |
20.09.24 17:50:49 | - | 5,133 |
20.09.24 17:50:27 | - | 5,135 |
20.09.24 17:50:21 | - | 5,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:02 | - | 5,135 |
20.09.24 17:47:53 | - | 5,136 |
20.09.24 17:47:39 | - | 5,135 |
20.09.24 17:46:45 | - | 5,136 |
20.09.24 17:46:23 | - | 5,133 |
20.09.24 17:45:54 | - | 5,135 |
20.09.24 17:45:42 | - | 5,136 |
20.09.24 17:45:24 | - | 5,136 |
20.09.24 17:44:54 | - | 5,138 |
20.09.24 17:44:11 | - | 5,139 |
20.09.24 17:43:42 | - | 5,138 |
20.09.24 17:43:28 | - | 5,136 |
20.09.24 17:42:53 | - | 5,135 |
20.09.24 17:42:37 | - | 5,136 |
20.09.24 17:42:11 | - | 5,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:14 | - | 5,135 |
20.09.24 17:41:10 | - | 5,136 |
20.09.24 17:39:14 | - | 5,133 |
20.09.24 17:39:03 | - | 5,132 |
20.09.24 17:38:53 | - | 5,133 |
20.09.24 17:38:01 | - | 5,132 |
20.09.24 17:37:44 | - | 5,134 |
20.09.24 17:36:49 | - | 5,135 |
20.09.24 17:36:18 | - | 5,135 |
20.09.24 17:29:19 | - | 5,156 |
20.09.24 17:29:10 | - | 5,156 |
20.09.24 17:28:53 | - | 5,155 |
20.09.24 17:28:07 | - | 5,155 |
20.09.24 17:27:29 | - | 5,156 |
20.09.24 17:27:14 | - | 5,156 |