Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:12 | - | 5,168 |
23.09.24 18:06:03 | - | 5,169 |
23.09.24 18:04:24 | - | 5,168 |
23.09.24 18:02:34 | - | 5,167 |
23.09.24 18:02:05 | - | 5,165 |
23.09.24 18:01:28 | - | 5,166 |
23.09.24 18:01:11 | - | 5,165 |
23.09.24 18:00:48 | - | 5,166 |
23.09.24 18:00:21 | - | 5,165 |
23.09.24 18:00:09 | - | 5,165 |
23.09.24 17:59:08 | - | 5,166 |
23.09.24 17:58:16 | - | 5,166 |
23.09.24 17:58:10 | - | 5,168 |
23.09.24 17:56:46 | - | 5,169 |
23.09.24 17:56:26 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:39 | - | 5,169 |
23.09.24 17:51:29 | - | 5,168 |
23.09.24 17:48:22 | - | 5,166 |
23.09.24 17:46:27 | - | 5,168 |
23.09.24 17:41:21 | - | 5,166 |
23.09.24 17:40:53 | - | 5,165 |
23.09.24 17:40:32 | - | 5,166 |
23.09.24 17:40:32 | - | 5,166 |
23.09.24 17:40:32 | - | 5,166 |
23.09.24 17:40:00 | - | 5,168 |
23.09.24 17:39:26 | - | 5,166 |
23.09.24 17:39:07 | - | 5,168 |
23.09.24 17:37:01 | - | 5,166 |
23.09.24 17:36:20 | - | 5,165 |
23.09.24 17:36:07 | - | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:14 | - | 5,186 |
23.09.24 17:29:01 | - | 5,187 |
23.09.24 17:28:27 | - | 5,185 |
23.09.24 17:27:14 | - | 5,185 |
23.09.24 17:26:58 | - | 5,185 |
23.09.24 17:26:38 | - | 5,185 |
23.09.24 17:26:21 | - | 5,185 |
23.09.24 17:26:00 | - | 5,186 |
23.09.24 17:25:38 | - | 5,187 |
23.09.24 17:25:08 | - | 5,187 |
23.09.24 17:24:37 | - | 5,187 |
23.09.24 17:22:31 | - | 5,185 |
23.09.24 17:21:33 | - | 5,184 |
23.09.24 17:21:15 | - | 5,182 |
23.09.24 17:20:40 | - | 5,182 |