Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:44 | - | 5,186 |
24.09.24 15:49:27 | - | 5,188 |
24.09.24 15:48:37 | - | 5,189 |
24.09.24 15:47:00 | - | 5,189 |
24.09.24 15:44:59 | - | 5,185 |
24.09.24 15:43:14 | - | 5,184 |
24.09.24 15:42:39 | - | 5,184 |
24.09.24 15:41:47 | - | 5,184 |
24.09.24 15:41:09 | - | 5,182 |
24.09.24 15:40:04 | - | 5,182 |
24.09.24 15:39:10 | - | 5,184 |
24.09.24 15:38:17 | - | 5,183 |
24.09.24 15:37:23 | - | 5,184 |
24.09.24 15:36:31 | - | 5,183 |
24.09.24 15:34:32 | - | 5,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:22 | - | 5,176 |
24.09.24 15:32:23 | - | 5,166 |
24.09.24 15:31:01 | - | 5,171 |
24.09.24 15:29:51 | - | 5,182 |
24.09.24 15:29:21 | - | 5,183 |
24.09.24 15:29:02 | - | 5,189 |
24.09.24 15:28:33 | - | 5,188 |
24.09.24 15:28:09 | - | 5,188 |
24.09.24 15:13:09 | - | 5,189 |
24.09.24 15:11:14 | - | 5,186 |
24.09.24 15:05:03 | - | 5,186 |
24.09.24 15:01:17 | - | 5,183 |
24.09.24 14:59:50 | - | 5,182 |
24.09.24 14:52:06 | - | 5,183 |
24.09.24 14:51:56 | - | 5,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:23 | - | 5,180 |
24.09.24 14:41:59 | - | 5,177 |
24.09.24 14:41:54 | - | 5,180 |
24.09.24 14:41:20 | - | 5,180 |
24.09.24 14:36:55 | - | 5,180 |
24.09.24 14:36:16 | - | 5,179 |
24.09.24 14:35:59 | - | 5,182 |
24.09.24 14:35:07 | - | 5,183 |
24.09.24 14:34:47 | - | 5,183 |
24.09.24 14:32:47 | - | 5,183 |
24.09.24 14:32:01 | - | 5,186 |
24.09.24 14:19:42 | - | 5,186 |
24.09.24 14:18:12 | - | 5,183 |
24.09.24 14:18:02 | - | 5,186 |
24.09.24 14:12:20 | - | 5,186 |