Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:42 | - | 5,170 |
25.09.24 09:27:27 | - | 5,169 |
25.09.24 09:26:38 | - | 5,169 |
25.09.24 09:25:43 | - | 5,169 |
25.09.24 09:25:17 | - | 5,170 |
25.09.24 09:18:18 | - | 5,167 |
25.09.24 09:15:38 | - | 5,164 |
25.09.24 09:12:18 | - | 5,161 |
25.09.24 09:05:38 | - | 5,161 |
25.09.24 09:04:20 | - | 5,160 |
25.09.24 08:46:47 | - | 5,138 |
25.09.24 08:45:20 | - | 5,139 |
25.09.24 08:42:44 | - | 5,141 |
25.09.24 08:35:10 | - | 5,139 |
25.09.24 08:33:31 | - | 5,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:32:49 | - | 5,137 |
25.09.24 08:30:10 | - | 5,138 |
25.09.24 08:29:01 | - | 5,139 |
25.09.24 08:27:28 | - | 5,141 |
25.09.24 08:19:09 | - | 5,142 |
25.09.24 08:16:27 | - | 5,141 |
25.09.24 08:16:04 | - | 5,139 |
25.09.24 08:15:53 | - | 5,142 |
25.09.24 08:14:57 | - | 5,141 |
25.09.24 08:10:07 | - | 5,142 |
25.09.24 08:05:19 | - | 5,141 |
24.09.24 21:59:56 | - | 5,162 |
24.09.24 21:59:44 | - | 5,160 |
24.09.24 21:59:26 | - | 5,159 |
24.09.24 21:58:13 | - | 5,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:58 | - | 5,157 |
24.09.24 21:55:11 | - | 5,155 |
24.09.24 21:55:05 | - | 5,154 |
24.09.24 21:54:46 | - | 5,155 |
24.09.24 21:53:55 | - | 5,157 |
24.09.24 21:48:13 | - | 5,158 |
24.09.24 21:47:27 | - | 5,157 |
24.09.24 21:45:38 | - | 5,158 |
24.09.24 21:42:05 | - | 5,157 |
24.09.24 21:41:33 | - | 5,158 |
24.09.24 21:40:19 | - | 5,157 |
24.09.24 21:38:32 | - | 5,155 |
24.09.24 21:38:13 | - | 5,157 |
24.09.24 21:36:32 | - | 5,155 |
24.09.24 21:36:03 | - | 5,157 |