Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:21 | - | 5,176 |
25.09.24 15:56:35 | - | 5,174 |
25.09.24 15:55:50 | - | 5,171 |
25.09.24 15:54:43 | - | 5,173 |
25.09.24 15:54:18 | - | 5,173 |
25.09.24 15:53:07 | - | 5,174 |
25.09.24 15:52:26 | - | 5,174 |
25.09.24 15:51:32 | - | 5,173 |
25.09.24 15:50:35 | - | 5,175 |
25.09.24 15:49:55 | - | 5,176 |
25.09.24 15:48:10 | - | 5,176 |
25.09.24 15:47:23 | - | 5,175 |
25.09.24 15:46:49 | - | 5,176 |
25.09.24 15:45:18 | - | 5,175 |
25.09.24 15:45:18 | - | 5,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:51 | - | 5,174 |
25.09.24 15:42:42 | - | 5,173 |
25.09.24 15:40:39 | - | 5,177 |
25.09.24 15:40:02 | - | 5,176 |
25.09.24 15:38:49 | - | 5,176 |
25.09.24 15:38:15 | - | 5,177 |
25.09.24 15:35:48 | - | 5,179 |
25.09.24 15:34:59 | - | 5,177 |
25.09.24 15:32:49 | - | 5,163 |
25.09.24 15:31:01 | - | 5,162 |
25.09.24 15:29:36 | - | 5,158 |
25.09.24 15:29:26 | - | 5,161 |
25.09.24 15:29:00 | - | 5,168 |
25.09.24 15:28:46 | - | 5,176 |
25.09.24 15:28:36 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:02 | - | 5,174 |
25.09.24 15:20:59 | - | 5,174 |
25.09.24 15:20:05 | - | 5,174 |
25.09.24 15:19:55 | - | 5,173 |
25.09.24 15:13:02 | - | 5,174 |
25.09.24 15:12:56 | - | 5,174 |
25.09.24 15:12:33 | - | 5,174 |
25.09.24 15:08:30 | - | 5,171 |
25.09.24 15:08:04 | - | 5,170 |
25.09.24 15:06:53 | - | 5,171 |
25.09.24 15:06:22 | - | 5,170 |
25.09.24 15:03:47 | - | 5,173 |
25.09.24 15:01:33 | - | 5,176 |
25.09.24 14:56:14 | - | 5,179 |
25.09.24 14:55:58 | - | 5,179 |