Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:52 | - | 5,213 |
04.10.24 09:26:41 | - | 5,210 |
04.10.24 09:25:04 | - | 5,209 |
04.10.24 09:24:17 | - | 5,209 |
04.10.24 09:23:49 | - | 5,209 |
04.10.24 09:16:58 | - | 5,209 |
04.10.24 09:16:48 | - | 5,209 |
04.10.24 09:16:12 | - | 5,207 |
04.10.24 09:15:50 | - | 5,206 |
04.10.24 09:15:26 | - | 5,206 |
04.10.24 09:13:02 | - | 5,206 |
04.10.24 09:12:17 | - | 5,203 |
04.10.24 09:11:12 | - | 5,203 |
04.10.24 09:06:36 | - | 5,203 |
04.10.24 09:06:02 | - | 5,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:10 | - | 5,203 |
04.10.24 09:04:31 | - | 5,204 |
04.10.24 08:52:19 | - | 5,188 |
04.10.24 08:44:33 | - | 5,190 |
04.10.24 08:28:56 | - | 5,191 |
04.10.24 08:27:43 | - | 5,192 |
04.10.24 08:12:30 | - | 5,191 |
04.10.24 08:09:10 | - | 5,192 |
04.10.24 08:08:18 | - | 5,191 |
04.10.24 08:05:09 | - | 5,192 |
03.10.24 21:59:58 | - | 5,189 |
03.10.24 21:59:50 | - | 5,191 |
03.10.24 21:59:37 | - | 5,189 |
03.10.24 21:59:19 | - | 5,192 |
03.10.24 21:59:07 | - | 5,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:57 | - | 5,192 |
03.10.24 21:58:05 | - | 5,191 |
03.10.24 21:58:01 | - | 5,189 |
03.10.24 21:57:43 | - | 5,188 |
03.10.24 21:57:36 | - | 5,189 |
03.10.24 21:57:32 | - | 5,188 |
03.10.24 21:57:28 | - | 5,188 |
03.10.24 21:57:01 | - | 5,186 |
03.10.24 21:56:18 | - | 5,185 |
03.10.24 21:55:26 | - | 5,186 |
03.10.24 21:55:06 | - | 5,187 |
03.10.24 21:55:00 | - | 5,186 |
03.10.24 21:54:33 | - | 5,184 |
03.10.24 21:54:01 | - | 5,183 |
03.10.24 21:52:32 | - | 5,182 |