Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:14 | - | 5,225 |
26.09.24 15:39:04 | - | 5,227 |
26.09.24 15:37:56 | - | 5,223 |
26.09.24 15:35:54 | - | 5,219 |
26.09.24 15:35:25 | - | 5,221 |
26.09.24 15:34:16 | - | 5,223 |
26.09.24 15:32:49 | - | 5,221 |
26.09.24 15:31:19 | - | 5,208 |
26.09.24 15:29:50 | - | 5,218 |
26.09.24 15:29:16 | - | 5,221 |
26.09.24 15:28:10 | - | 5,231 |
26.09.24 15:26:56 | - | 5,231 |
26.09.24 15:25:16 | - | 5,234 |
26.09.24 15:22:45 | - | 5,237 |
26.09.24 15:20:10 | - | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:33 | - | 5,240 |
26.09.24 15:12:13 | - | 5,237 |
26.09.24 15:05:48 | - | 5,234 |
26.09.24 15:05:15 | - | 5,231 |
26.09.24 15:04:56 | - | 5,231 |
26.09.24 15:04:08 | - | 5,231 |
26.09.24 15:02:11 | - | 5,231 |
26.09.24 15:01:24 | - | 5,229 |
26.09.24 15:00:50 | - | 5,228 |
26.09.24 15:00:16 | - | 5,228 |
26.09.24 14:59:05 | - | 5,228 |
26.09.24 14:58:30 | - | 5,228 |
26.09.24 14:55:03 | - | 5,228 |
26.09.24 14:53:50 | - | 5,228 |
26.09.24 14:53:29 | - | 5,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:29 | - | 5,228 |
26.09.24 14:45:29 | - | 5,228 |
26.09.24 14:40:25 | - | 5,231 |
26.09.24 14:40:07 | - | 5,232 |
26.09.24 14:33:30 | - | 5,231 |
26.09.24 14:32:16 | - | 5,228 |
26.09.24 14:29:09 | - | 5,200 |
26.09.24 14:27:09 | - | 5,222 |
26.09.24 14:26:30 | - | 5,222 |
26.09.24 14:24:41 | - | 5,222 |
26.09.24 14:23:52 | - | 5,222 |
26.09.24 14:23:48 | - | 5,222 |
26.09.24 14:23:31 | - | 5,222 |
26.09.24 14:22:16 | - | 5,222 |
26.09.24 14:20:24 | - | 5,220 |