Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:14 | - | 5,188 |
27.09.24 17:40:57 | - | 5,186 |
27.09.24 17:38:57 | - | 5,188 |
27.09.24 17:38:26 | - | 5,186 |
27.09.24 17:37:00 | - | 5,185 |
27.09.24 17:36:06 | - | 5,186 |
27.09.24 17:29:08 | - | 5,214 |
27.09.24 17:29:01 | - | 5,213 |
27.09.24 17:28:14 | - | 5,213 |
27.09.24 17:28:09 | - | 5,213 |
27.09.24 17:26:53 | - | 5,213 |
27.09.24 17:26:31 | - | 5,213 |
27.09.24 17:25:04 | - | 5,212 |
27.09.24 17:23:12 | - | 5,210 |
27.09.24 17:22:40 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:53 | - | 5,212 |
27.09.24 17:21:34 | - | 5,212 |
27.09.24 17:20:52 | - | 5,210 |
27.09.24 17:19:59 | - | 5,211 |
27.09.24 17:19:39 | - | 5,211 |
27.09.24 17:19:19 | - | 5,211 |
27.09.24 17:18:22 | - | 5,211 |
27.09.24 17:17:15 | - | 5,209 |
27.09.24 17:16:36 | - | 5,209 |
27.09.24 17:14:44 | - | 5,212 |
27.09.24 17:13:41 | - | 5,210 |
27.09.24 17:13:10 | - | 5,212 |
27.09.24 17:12:32 | - | 5,212 |
27.09.24 17:12:01 | - | 5,210 |
27.09.24 17:11:05 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:24 | - | 5,212 |
27.09.24 17:09:55 | - | 5,213 |
27.09.24 17:09:17 | - | 5,214 |
27.09.24 17:08:39 | - | 5,213 |
27.09.24 17:08:10 | - | 5,213 |
27.09.24 17:07:43 | - | 5,214 |
27.09.24 17:07:12 | - | 5,214 |
27.09.24 17:06:47 | - | 5,214 |
27.09.24 17:06:07 | - | 5,213 |
27.09.24 17:05:26 | - | 5,214 |
27.09.24 17:04:34 | - | 5,215 |
27.09.24 17:03:59 | - | 5,216 |
27.09.24 17:03:07 | - | 5,214 |
27.09.24 17:02:48 | - | 5,212 |
27.09.24 17:01:39 | - | 5,212 |