Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:14:08 | - | 4,100 |
08.01.25 08:12:41 | - | 4,101 |
08.01.25 08:12:08 | - | 4,103 |
08.01.25 08:11:26 | - | 4,101 |
08.01.25 08:11:15 | - | 4,102 |
08.01.25 08:10:50 | - | 4,101 |
08.01.25 08:10:34 | - | 4,102 |
08.01.25 08:10:00 | - | 4,101 |
08.01.25 08:09:34 | - | 4,102 |
08.01.25 08:08:39 | - | 4,103 |
08.01.25 08:06:16 | - | 4,102 |
08.01.25 08:04:00 | - | 4,101 |
08.01.25 08:03:48 | - | 4,100 |
08.01.25 08:01:14 | - | 4,101 |
08.01.25 08:00:36 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 07:59:32 | - | 4,099 |
08.01.25 07:56:29 | - | 4,101 |
08.01.25 07:56:10 | - | 4,099 |
08.01.25 07:55:23 | - | 4,101 |
08.01.25 07:55:01 | - | 4,099 |
08.01.25 07:47:53 | - | 4,098 |
08.01.25 07:43:38 | - | 4,099 |
08.01.25 07:42:18 | - | 4,101 |
08.01.25 07:39:38 | - | 4,098 |
08.01.25 07:38:54 | - | 4,099 |
08.01.25 07:38:19 | - | 4,098 |
08.01.25 07:37:47 | - | 4,097 |
08.01.25 07:37:00 | - | 4,096 |
08.01.25 07:36:35 | - | 4,097 |
08.01.25 07:35:27 | - | 4,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 22:59:39 | - | 4,120 |
07.01.25 22:59:30 | - | 4,118 |
07.01.25 22:57:55 | - | 4,119 |
07.01.25 22:55:46 | - | 4,118 |
07.01.25 22:55:04 | - | 4,117 |
07.01.25 22:52:20 | - | 4,118 |
07.01.25 22:47:07 | - | 4,120 |
07.01.25 22:43:44 | - | 4,118 |
07.01.25 22:36:59 | - | 4,120 |
07.01.25 22:36:18 | - | 4,120 |
07.01.25 22:34:12 | - | 4,120 |
07.01.25 22:30:01 | - | 4,119 |
07.01.25 22:29:30 | - | 4,117 |
07.01.25 22:27:52 | - | 4,117 |
07.01.25 22:23:29 | - | 4,117 |