Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:43 | - | 4,078 |
03.10.24 21:59:39 | - | 4,077 |
03.10.24 21:59:31 | - | 4,077 |
03.10.24 21:59:03 | - | 4,077 |
03.10.24 21:58:05 | - | 4,076 |
03.10.24 21:57:42 | - | 4,075 |
03.10.24 21:57:33 | - | 4,076 |
03.10.24 21:57:07 | - | 4,075 |
03.10.24 21:55:04 | - | 4,074 |
03.10.24 21:54:50 | - | 4,073 |
03.10.24 21:54:01 | - | 4,072 |
03.10.24 21:53:53 | - | 4,070 |
03.10.24 21:52:31 | - | 4,069 |
03.10.24 21:52:03 | - | 4,071 |
03.10.24 21:52:02 | - | 4,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:45 | - | 4,073 |
03.10.24 21:51:37 | - | 4,072 |
03.10.24 21:51:35 | - | 4,071 |
03.10.24 21:51:32 | - | 4,072 |
03.10.24 21:51:04 | - | 4,073 |
03.10.24 21:50:41 | - | 4,072 |
03.10.24 21:50:30 | - | 4,070 |
03.10.24 21:50:25 | - | 4,072 |
03.10.24 21:50:12 | - | 4,073 |
03.10.24 21:49:31 | - | 4,070 |
03.10.24 21:49:19 | - | 4,071 |
03.10.24 21:49:03 | - | 4,072 |
03.10.24 21:48:30 | - | 4,071 |
03.10.24 21:47:35 | - | 4,070 |
03.10.24 21:47:07 | - | 4,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:31 | - | 4,068 |
03.10.24 21:46:30 | - | 4,069 |
03.10.24 21:45:10 | - | 4,070 |
03.10.24 21:44:51 | - | 4,069 |
03.10.24 21:44:20 | - | 4,070 |
03.10.24 21:44:05 | - | 4,069 |
03.10.24 21:43:51 | - | 4,070 |
03.10.24 21:43:28 | - | 4,071 |
03.10.24 21:43:07 | - | 4,072 |
03.10.24 21:41:07 | - | 4,071 |
03.10.24 21:41:02 | - | 4,072 |
03.10.24 21:38:26 | - | 4,071 |
03.10.24 21:38:12 | - | 4,069 |
03.10.24 21:36:59 | - | 4,071 |
03.10.24 21:36:04 | - | 4,069 |