Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:51 | - | 4,121 |
08.10.24 18:22:40 | - | 4,122 |
08.10.24 18:21:30 | - | 4,123 |
08.10.24 18:21:08 | - | 4,124 |
08.10.24 18:21:02 | - | 4,123 |
08.10.24 18:20:21 | - | 4,124 |
08.10.24 18:20:05 | - | 4,123 |
08.10.24 18:19:37 | - | 4,124 |
08.10.24 18:19:03 | - | 4,123 |
08.10.24 18:17:39 | - | 4,124 |
08.10.24 18:17:06 | - | 4,125 |
08.10.24 18:16:40 | - | 4,124 |
08.10.24 18:15:40 | - | 4,123 |
08.10.24 18:15:23 | - | 4,122 |
08.10.24 18:15:13 | - | 4,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:09 | - | 4,122 |
08.10.24 18:13:52 | - | 4,121 |
08.10.24 18:10:07 | - | 4,122 |
08.10.24 18:09:21 | - | 4,121 |
08.10.24 18:09:07 | - | 4,122 |
08.10.24 18:08:48 | - | 4,120 |
08.10.24 18:08:42 | - | 4,121 |
08.10.24 18:08:32 | - | 4,122 |
08.10.24 18:08:09 | - | 4,123 |
08.10.24 18:08:04 | - | 4,122 |
08.10.24 18:07:50 | - | 4,123 |
08.10.24 18:07:16 | - | 4,122 |
08.10.24 18:07:03 | - | 4,123 |
08.10.24 18:06:48 | - | 4,122 |
08.10.24 18:06:34 | - | 4,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:27 | - | 4,123 |
08.10.24 18:06:03 | - | 4,124 |
08.10.24 18:05:46 | - | 4,123 |
08.10.24 18:05:33 | - | 4,124 |
08.10.24 18:05:04 | - | 4,125 |
08.10.24 18:04:25 | - | 4,126 |
08.10.24 18:03:35 | - | 4,127 |
08.10.24 18:03:02 | - | 4,128 |
08.10.24 18:02:13 | - | 4,127 |
08.10.24 18:01:53 | - | 4,125 |
08.10.24 18:01:45 | - | 4,128 |
08.10.24 18:01:34 | - | 4,128 |
08.10.24 18:01:16 | - | 4,130 |
08.10.24 18:01:14 | - | 4,128 |
08.10.24 17:59:16 | - | 4,130 |