Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:33 | - | 4,956 |
26.09.24 15:18:03 | - | 4,955 |
26.09.24 15:17:23 | - | 4,956 |
26.09.24 15:13:22 | - | 4,956 |
26.09.24 15:12:39 | - | 4,955 |
26.09.24 15:12:09 | - | 4,955 |
26.09.24 15:05:20 | - | 4,952 |
26.09.24 15:04:34 | - | 4,952 |
26.09.24 15:02:03 | - | 4,949 |
26.09.24 15:01:30 | - | 4,949 |
26.09.24 14:56:09 | - | 4,946 |
26.09.24 14:55:54 | - | 4,948 |
26.09.24 14:54:47 | - | 4,949 |
26.09.24 14:53:46 | - | 4,949 |
26.09.24 14:46:32 | - | 4,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:34 | - | 4,940 |
26.09.24 14:45:13 | - | 4,943 |
26.09.24 14:39:14 | - | 4,943 |
26.09.24 14:38:48 | - | 4,943 |
26.09.24 14:35:48 | - | 4,943 |
26.09.24 14:33:35 | - | 4,943 |
26.09.24 14:32:01 | - | 4,940 |
26.09.24 14:29:11 | - | 4,922 |
26.09.24 14:22:37 | - | 4,936 |
26.09.24 14:22:07 | - | 4,936 |
26.09.24 14:13:43 | - | 4,933 |
26.09.24 14:07:18 | - | 4,938 |
26.09.24 14:06:59 | - | 4,939 |
26.09.24 14:06:09 | - | 4,939 |
26.09.24 14:01:26 | - | 4,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:08 | - | 4,939 |
26.09.24 13:48:39 | - | 4,936 |
26.09.24 13:48:21 | - | 4,939 |
26.09.24 13:40:13 | - | 4,939 |
26.09.24 13:35:17 | - | 4,939 |
26.09.24 13:29:22 | - | 4,939 |
26.09.24 13:27:29 | - | 4,939 |
26.09.24 13:26:17 | - | 4,939 |
26.09.24 13:25:47 | - | 4,939 |
26.09.24 13:21:52 | - | 4,936 |
26.09.24 13:21:24 | - | 4,937 |
26.09.24 13:20:53 | - | 4,936 |
26.09.24 13:12:31 | - | 4,936 |
26.09.24 12:55:27 | - | 4,936 |
26.09.24 12:47:24 | - | 4,936 |