Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:35 | - | 4,932 |
26.09.24 09:18:26 | - | 4,934 |
26.09.24 09:15:22 | - | 4,934 |
26.09.24 09:08:57 | - | 4,934 |
26.09.24 09:07:41 | - | 4,934 |
26.09.24 09:04:21 | - | 4,931 |
26.09.24 08:55:55 | - | 4,911 |
26.09.24 08:51:30 | - | 4,910 |
26.09.24 08:51:00 | - | 4,910 |
26.09.24 08:50:19 | - | 4,909 |
26.09.24 08:47:49 | - | 4,910 |
26.09.24 08:47:31 | - | 4,909 |
26.09.24 08:47:03 | - | 4,908 |
26.09.24 08:46:07 | - | 4,908 |
26.09.24 08:46:05 | - | 4,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:18 | - | 4,909 |
26.09.24 08:42:48 | - | 4,909 |
26.09.24 08:41:55 | - | 4,910 |
26.09.24 08:40:20 | - | 4,910 |
26.09.24 08:38:56 | - | 4,910 |
26.09.24 08:38:22 | - | 4,910 |
26.09.24 08:38:07 | - | 4,909 |
26.09.24 08:36:24 | - | 4,908 |
26.09.24 08:35:27 | - | 4,908 |
26.09.24 08:31:59 | - | 4,908 |
26.09.24 08:31:29 | - | 4,908 |
26.09.24 08:27:47 | - | 4,909 |
26.09.24 08:22:45 | - | 4,909 |
26.09.24 08:22:12 | - | 4,910 |
26.09.24 08:19:54 | - | 4,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:24 | - | 4,910 |
26.09.24 08:18:47 | - | 4,912 |
26.09.24 08:16:54 | - | 4,912 |
26.09.24 08:16:38 | - | 4,913 |
26.09.24 08:15:27 | - | 4,912 |
26.09.24 08:13:00 | - | 4,911 |
26.09.24 08:12:04 | - | 4,910 |
26.09.24 08:11:57 | - | 4,909 |
26.09.24 08:09:16 | - | 4,910 |
26.09.24 08:08:22 | - | 4,910 |
26.09.24 08:06:16 | - | 4,909 |
26.09.24 08:05:46 | - | 4,909 |
26.09.24 08:05:15 | - | 4,909 |
25.09.24 21:58:50 | - | 4,878 |
25.09.24 21:56:24 | - | 4,877 |