Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:15 | - | 4,906 |
26.09.24 18:37:06 | - | 4,904 |
26.09.24 18:35:32 | - | 4,904 |
26.09.24 18:35:14 | - | 4,905 |
26.09.24 18:35:00 | - | 4,904 |
26.09.24 18:33:47 | - | 4,905 |
26.09.24 18:32:23 | - | 4,905 |
26.09.24 18:31:30 | - | 4,905 |
26.09.24 18:30:15 | - | 4,905 |
26.09.24 18:30:08 | - | 4,906 |
26.09.24 18:29:00 | - | 4,906 |
26.09.24 18:27:09 | - | 4,907 |
26.09.24 18:26:00 | - | 4,909 |
26.09.24 18:24:30 | - | 4,907 |
26.09.24 18:24:00 | - | 4,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:45 | - | 4,908 |
26.09.24 18:17:47 | - | 4,908 |
26.09.24 18:16:30 | - | 4,908 |
26.09.24 18:15:39 | - | 4,908 |
26.09.24 18:15:02 | - | 4,907 |
26.09.24 18:14:00 | - | 4,908 |
26.09.24 18:13:38 | - | 4,909 |
26.09.24 18:13:08 | - | 4,909 |
26.09.24 18:11:45 | - | 4,908 |
26.09.24 18:08:05 | - | 4,909 |
26.09.24 18:07:30 | - | 4,909 |
26.09.24 18:07:22 | - | 4,907 |
26.09.24 18:06:31 | - | 4,908 |
26.09.24 18:06:01 | - | 4,908 |
26.09.24 18:05:15 | - | 4,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:15 | - | 4,907 |
26.09.24 18:02:31 | - | 4,908 |
26.09.24 18:02:15 | - | 4,909 |
26.09.24 18:01:12 | - | 4,910 |
26.09.24 18:01:00 | - | 4,909 |
26.09.24 18:00:37 | - | 4,910 |
26.09.24 18:00:07 | - | 4,910 |
26.09.24 17:59:50 | - | 4,909 |
26.09.24 17:58:57 | - | 4,909 |
26.09.24 17:57:45 | - | 4,908 |
26.09.24 17:57:13 | - | 4,907 |
26.09.24 17:56:30 | - | 4,907 |
26.09.24 17:56:19 | - | 4,906 |
26.09.24 17:55:00 | - | 4,905 |
26.09.24 17:53:45 | - | 4,904 |