Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:31 | - | 4,903 |
02.10.24 13:00:14 | - | 4,898 |
02.10.24 12:59:45 | - | 4,895 |
02.10.24 12:59:37 | - | 4,896 |
02.10.24 12:59:06 | - | 4,896 |
02.10.24 12:51:13 | - | 4,902 |
02.10.24 12:51:04 | - | 4,902 |
02.10.24 12:41:11 | - | 4,899 |
02.10.24 12:35:44 | - | 4,902 |
02.10.24 12:35:14 | - | 4,902 |
02.10.24 12:33:03 | - | 4,899 |
02.10.24 12:32:33 | - | 4,899 |
02.10.24 12:29:47 | - | 4,896 |
02.10.24 12:19:51 | - | 4,893 |
02.10.24 12:10:00 | - | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:30 | - | 4,890 |
02.10.24 12:06:11 | - | 4,887 |
02.10.24 12:05:00 | - | 4,887 |
02.10.24 12:04:51 | - | 4,890 |
02.10.24 12:04:12 | - | 4,890 |
02.10.24 12:00:33 | - | 4,890 |
02.10.24 11:50:40 | - | 4,893 |
02.10.24 11:43:47 | - | 4,896 |
02.10.24 11:42:26 | - | 4,899 |
02.10.24 11:40:34 | - | 4,899 |
02.10.24 11:30:40 | - | 4,900 |
02.10.24 11:30:10 | - | 4,899 |
02.10.24 11:23:08 | - | 4,897 |
02.10.24 11:22:46 | - | 4,898 |
02.10.24 11:22:16 | - | 4,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:28 | - | 4,897 |
02.10.24 11:17:31 | - | 4,900 |
02.10.24 11:06:03 | - | 4,900 |
02.10.24 11:05:26 | - | 4,901 |
02.10.24 11:01:11 | - | 4,900 |
02.10.24 11:00:36 | - | 4,900 |
02.10.24 10:46:41 | - | 4,903 |
02.10.24 10:43:05 | - | 4,903 |
02.10.24 10:42:35 | - | 4,904 |
02.10.24 10:42:27 | - | 4,903 |
02.10.24 10:41:57 | - | 4,903 |
02.10.24 10:32:15 | - | 4,906 |
02.10.24 10:31:45 | - | 4,905 |
02.10.24 10:30:58 | - | 4,903 |
02.10.24 10:29:46 | - | 4,903 |