Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:34 | - | 4,889 |
02.10.24 08:12:22 | - | 4,889 |
02.10.24 08:11:20 | - | 4,888 |
02.10.24 08:10:43 | - | 4,888 |
02.10.24 08:10:22 | - | 4,889 |
02.10.24 08:09:52 | - | 4,889 |
02.10.24 08:09:19 | - | 4,888 |
02.10.24 08:09:14 | - | 4,889 |
02.10.24 08:06:41 | - | 4,889 |
02.10.24 08:06:16 | - | 4,889 |
02.10.24 08:06:10 | - | 4,890 |
02.10.24 08:05:48 | - | 4,891 |
02.10.24 08:05:12 | - | 4,892 |
01.10.24 22:00:00 | - | 4,911 |
01.10.24 21:59:30 | - | 4,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:15 | - | 4,897 |
01.10.24 21:58:42 | - | 4,899 |
01.10.24 21:57:51 | - | 4,899 |
01.10.24 21:57:15 | - | 4,899 |
01.10.24 21:56:30 | - | 4,901 |
01.10.24 21:55:45 | - | 4,899 |
01.10.24 21:55:33 | - | 4,898 |
01.10.24 21:55:10 | - | 4,897 |
01.10.24 21:54:30 | - | 4,897 |
01.10.24 21:54:15 | - | 4,898 |
01.10.24 21:53:45 | - | 4,899 |
01.10.24 21:52:30 | - | 4,901 |
01.10.24 21:51:45 | - | 4,900 |
01.10.24 21:51:15 | - | 4,901 |
01.10.24 21:51:10 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:10 | - | 4,900 |
01.10.24 21:49:45 | - | 4,900 |
01.10.24 21:49:34 | - | 4,901 |
01.10.24 21:48:25 | - | 4,901 |
01.10.24 21:47:55 | - | 4,901 |
01.10.24 21:46:57 | - | 4,900 |
01.10.24 21:46:17 | - | 4,900 |
01.10.24 21:45:45 | - | 4,900 |
01.10.24 21:45:29 | - | 4,901 |
01.10.24 21:44:45 | - | 4,900 |
01.10.24 21:44:15 | - | 4,900 |
01.10.24 21:44:07 | - | 4,902 |
01.10.24 21:42:14 | - | 4,902 |
01.10.24 21:40:30 | - | 4,902 |
01.10.24 21:39:15 | - | 4,902 |