Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:09 | - | 4,907 |
02.10.24 14:45:33 | - | 4,909 |
02.10.24 14:45:12 | - | 4,909 |
02.10.24 14:43:07 | - | 4,909 |
02.10.24 14:42:37 | - | 4,909 |
02.10.24 14:42:01 | - | 4,907 |
02.10.24 14:40:33 | - | 4,906 |
02.10.24 14:40:03 | - | 4,906 |
02.10.24 14:38:06 | - | 4,903 |
02.10.24 14:36:57 | - | 4,900 |
02.10.24 14:36:24 | - | 4,900 |
02.10.24 14:34:38 | - | 4,897 |
02.10.24 14:34:08 | - | 4,897 |
02.10.24 14:29:04 | - | 4,894 |
02.10.24 14:23:09 | - | 4,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:47 | - | 4,900 |
02.10.24 14:21:17 | - | 4,900 |
02.10.24 14:19:17 | - | 4,897 |
02.10.24 14:17:14 | - | 4,897 |
02.10.24 14:16:02 | - | 4,897 |
02.10.24 14:15:23 | - | 4,887 |
02.10.24 14:14:37 | - | 4,890 |
02.10.24 14:14:02 | - | 4,889 |
02.10.24 14:13:28 | - | 4,894 |
02.10.24 14:11:58 | - | 4,892 |
02.10.24 13:59:18 | - | 4,892 |
02.10.24 13:58:47 | - | 4,891 |
02.10.24 13:54:18 | - | 4,894 |
02.10.24 13:51:03 | - | 4,897 |
02.10.24 13:43:41 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:26 | - | 4,903 |
02.10.24 13:30:48 | - | 4,900 |
02.10.24 13:30:18 | - | 4,899 |
02.10.24 13:28:39 | - | 4,901 |
02.10.24 13:28:15 | - | 4,901 |
02.10.24 13:25:38 | - | 4,898 |
02.10.24 13:25:08 | - | 4,897 |
02.10.24 13:17:27 | - | 4,895 |
02.10.24 13:17:01 | - | 4,898 |
02.10.24 13:16:53 | - | 4,898 |
02.10.24 13:14:01 | - | 4,898 |
02.10.24 13:12:40 | - | 4,898 |
02.10.24 13:08:05 | - | 4,895 |
02.10.24 13:07:28 | - | 4,898 |
02.10.24 13:02:44 | - | 4,901 |