WisdomTree BioRev.UE
WKN A3CY21 | ISIN IE000O8KMPM1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:18:24 | - | 14,161 |
03.03.25 19:18:11 | - | 14,159 |
03.03.25 19:17:58 | - | 14,161 |
03.03.25 19:17:46 | - | 14,162 |
03.03.25 19:17:33 | - | 14,161 |
03.03.25 19:17:09 | - | 14,163 |
03.03.25 19:16:28 | - | 14,165 |
03.03.25 19:15:58 | - | 14,165 |
03.03.25 19:15:34 | - | 14,166 |
03.03.25 19:14:58 | - | 14,162 |
03.03.25 19:14:27 | - | 14,163 |
03.03.25 19:14:07 | - | 14,161 |
03.03.25 19:13:37 | - | 14,164 |
03.03.25 19:13:16 | - | 14,165 |
03.03.25 19:13:04 | - | 14,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:12:37 | - | 14,175 |
03.03.25 19:11:51 | - | 14,176 |
03.03.25 19:11:20 | - | 14,175 |
03.03.25 19:10:51 | - | 14,173 |
03.03.25 19:10:41 | - | 14,171 |
03.03.25 19:10:18 | - | 14,168 |
03.03.25 19:10:07 | - | 14,173 |
03.03.25 19:09:36 | - | 14,177 |
03.03.25 19:09:26 | - | 14,174 |
03.03.25 19:08:56 | - | 14,175 |
03.03.25 19:08:07 | - | 14,173 |
03.03.25 19:07:33 | - | 14,175 |
03.03.25 19:07:26 | - | 14,178 |
03.03.25 19:06:42 | - | 14,182 |
03.03.25 19:06:16 | - | 14,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:06:12 | - | 14,186 |
03.03.25 19:06:02 | - | 14,189 |
03.03.25 19:05:56 | - | 14,192 |
03.03.25 19:05:33 | - | 14,194 |
03.03.25 19:05:26 | - | 14,198 |
03.03.25 19:05:04 | - | 14,202 |
03.03.25 19:04:53 | - | 14,207 |
03.03.25 19:04:36 | - | 14,209 |
03.03.25 19:04:25 | - | 14,207 |
03.03.25 19:03:49 | - | 14,209 |
03.03.25 19:02:31 | - | 14,207 |
03.03.25 19:01:44 | - | 14,210 |
03.03.25 19:01:13 | - | 14,209 |
03.03.25 19:00:37 | - | 14,211 |
03.03.25 19:00:30 | - | 14,214 |