L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:00 | - | 12,012 |
19.09.24 13:17:24 | - | 12,010 |
19.09.24 13:16:44 | - | 12,010 |
19.09.24 13:16:10 | - | 12,010 |
19.09.24 13:15:22 | - | 12,010 |
19.09.24 13:14:58 | - | 12,008 |
19.09.24 13:14:28 | - | 12,006 |
19.09.24 13:14:04 | - | 12,008 |
19.09.24 13:13:22 | - | 12,004 |
19.09.24 13:13:07 | - | 12,004 |
19.09.24 13:12:32 | - | 12,000 |
19.09.24 13:09:28 | - | 11,996 |
19.09.24 13:09:15 | - | 11,996 |
19.09.24 13:08:45 | - | 11,996 |
19.09.24 13:08:04 | - | 11,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:43 | - | 11,996 |
19.09.24 13:07:25 | - | 11,998 |
19.09.24 13:07:04 | - | 11,998 |
19.09.24 13:06:48 | - | 11,998 |
19.09.24 13:06:21 | - | 12,000 |
19.09.24 13:05:56 | - | 12,000 |
19.09.24 13:05:56 | - | 12,000 |
19.09.24 13:05:56 | - | 12,000 |
19.09.24 13:05:11 | - | 12,000 |
19.09.24 13:04:46 | - | 12,002 |
19.09.24 13:04:08 | - | 11,998 |
19.09.24 13:04:08 | - | 11,998 |
19.09.24 13:04:08 | - | 11,998 |
19.09.24 13:04:08 | - | 11,998 |
19.09.24 13:03:44 | - | 12,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:03 | - | 12,002 |
19.09.24 13:02:21 | - | 12,004 |
19.09.24 13:01:21 | - | 12,002 |
19.09.24 13:00:47 | - | 12,000 |
19.09.24 13:00:47 | - | 12,000 |
19.09.24 13:00:47 | - | 12,000 |
19.09.24 13:00:47 | - | 12,000 |
19.09.24 12:59:50 | - | 11,994 |
19.09.24 12:59:20 | - | 12,002 |
19.09.24 12:59:19 | - | 12,000 |
19.09.24 12:58:31 | - | 12,002 |
19.09.24 12:58:07 | - | 12,000 |
19.09.24 12:57:47 | - | 12,000 |
19.09.24 12:57:27 | - | 12,000 |
19.09.24 12:56:47 | - | 12,000 |