L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:59:00 | - | 13,608 |
09.01.25 14:58:53 | - | 13,604 |
09.01.25 14:58:46 | - | 13,604 |
09.01.25 14:58:33 | - | 13,602 |
09.01.25 14:58:30 | - | 13,604 |
09.01.25 14:58:16 | - | 13,604 |
09.01.25 14:58:07 | - | 13,602 |
09.01.25 14:57:54 | - | 13,604 |
09.01.25 14:57:52 | - | 13,606 |
09.01.25 14:57:42 | - | 13,606 |
09.01.25 14:57:20 | - | 13,606 |
09.01.25 14:57:17 | - | 13,608 |
09.01.25 14:57:09 | - | 13,606 |
09.01.25 14:56:48 | - | 13,612 |
09.01.25 14:56:28 | - | 13,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:56:16 | - | 13,608 |
09.01.25 14:56:02 | - | 13,602 |
09.01.25 14:55:37 | - | 13,602 |
09.01.25 14:55:31 | - | 13,604 |
09.01.25 14:55:19 | - | 13,606 |
09.01.25 14:55:05 | - | 13,602 |
09.01.25 14:54:48 | - | 13,604 |
09.01.25 14:54:34 | - | 13,602 |
09.01.25 14:54:24 | - | 13,604 |
09.01.25 14:54:02 | - | 13,602 |
09.01.25 14:53:46 | - | 13,600 |
09.01.25 14:53:41 | - | 13,600 |
09.01.25 14:53:36 | - | 13,598 |
09.01.25 14:52:56 | - | 13,598 |
09.01.25 14:52:49 | - | 13,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:52:46 | - | 13,598 |
09.01.25 14:52:41 | - | 13,596 |
09.01.25 14:52:35 | - | 13,598 |
09.01.25 14:52:26 | - | 13,598 |
09.01.25 14:52:16 | - | 13,598 |
09.01.25 14:51:48 | - | 13,596 |
09.01.25 14:51:29 | - | 13,596 |
09.01.25 14:51:18 | - | 13,594 |
09.01.25 14:51:06 | - | 13,594 |
09.01.25 14:50:51 | - | 13,592 |
09.01.25 14:50:37 | - | 13,590 |
09.01.25 14:50:26 | - | 13,592 |
09.01.25 14:50:18 | - | 13,594 |
09.01.25 14:50:08 | - | 13,596 |
09.01.25 14:49:46 | - | 13,596 |